ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.49 and 1.62

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5066666666667
Daily Target 41.59
Daily Target 51.64

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Wed 08 April 2026 1.55 (4.73%) 1.48 1.42 - 1.55 0.3274 times
Tue 07 April 2026 1.48 (4.96%) 1.44 1.40 - 1.48 0.3665 times
Mon 06 April 2026 1.41 (3.68%) 1.36 1.30 - 1.42 1.497 times
Thu 02 April 2026 1.36 (0%) 1.37 1.33 - 1.37 0.2002 times
Wed 01 April 2026 1.36 (0%) 1.37 1.30 - 1.37 1.3672 times
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.2566 times
Fri 27 March 2026 1.43 (0.7%) 1.39 1.35 - 1.46 1.7177 times
Wed 25 March 2026 1.42 (-0.7%) 1.44 1.40 - 1.46 2.7968 times
Tue 24 March 2026 1.43 (-4.03%) 1.47 1.42 - 1.51 0.7648 times
Mon 23 March 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.7058 times
Fri 20 March 2026 1.54 (-1.28%) 1.49 1.49 - 1.58 0.6698 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.43 and 1.68

Weekly Target 11.22
Weekly Target 21.38
Weekly Target 31.4666666666667
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Wed 08 April 2026 1.55 (13.97%) 1.36 1.30 - 1.55 0.557 times
Thu 02 April 2026 1.36 (-4.9%) 1.42 1.30 - 1.42 0.4637 times
Fri 27 March 2026 1.43 (-7.14%) 1.54 1.35 - 1.54 1.5215 times
Fri 20 March 2026 1.54 (-7.23%) 1.59 1.49 - 1.68 1.0612 times
Fri 13 March 2026 1.66 (2.47%) 1.59 1.55 - 1.81 2.3516 times
Fri 06 March 2026 1.62 (-4.71%) 1.70 1.61 - 1.74 0.4584 times
Fri 27 February 2026 1.70 (-3.41%) 1.78 1.63 - 1.78 0.8481 times
Fri 20 February 2026 1.76 (-4.35%) 1.93 1.70 - 1.93 0.8751 times
Fri 13 February 2026 1.84 (3.37%) 1.78 1.67 - 1.89 0.9117 times
Fri 06 February 2026 1.78 (4.71%) 1.75 1.68 - 1.85 0.9518 times
Fri 30 January 2026 1.70 (-2.3%) 1.75 1.64 - 1.82 0.6803 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.43 and 1.68

Monthly Target 11.22
Monthly Target 21.38
Monthly Target 31.4666666666667
Monthly Target 41.63
Monthly Target 51.72

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Wed 08 April 2026 1.55 (13.97%) 1.37 1.30 - 1.55 0.3751 times
Mon 30 March 2026 1.36 (-20%) 1.70 1.35 - 1.81 2.1427 times
Fri 27 February 2026 1.70 (0%) 1.75 1.63 - 1.93 1.4081 times
Fri 30 January 2026 1.70 (-7.1%) 1.83 1.64 - 1.91 0.9438 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.6398 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 1.0158 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.2432 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.7606 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.7923 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.6785 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.1135 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.62
50 day DMA 1.66
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 1.88

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.431.4
12 day EMA1.471.451.45
20 day EMA1.511.511.51
35 day EMA1.581.581.59
50 day EMA1.651.651.66

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.391.38
12 day SMA1.451.451.46
20 day SMA1.531.541.55
35 day SMA1.621.621.63
50 day SMA1.661.661.67
100 day SMA1.741.741.75
150 day SMA1.821.821.82
200 day SMA1.881.891.89
Back to top | Use Dark Theme