Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 1.6246 times | Thu 10 September 2026 | 5.08 (1.8%) | 5.08 | 4.90 - 5.08 | 5.2914 times | Wed 09 September 2026 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.1272 times | Tue 08 September 2026 | 4.90 (1.87%) | 4.90 | 4.90 - 4.90 | 0.9918 times | Mon 07 September 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 0.2514 times | Fri 04 September 2026 | 4.72 (1.94%) | 4.72 | 4.72 - 4.72 | 0.2121 times | Thu 03 September 2026 | 4.63 (1.98%) | 4.63 | 4.63 - 4.63 | 0.6658 times | Wed 02 September 2026 | 4.54 (1.79%) | 4.54 | 4.54 - 4.54 | 0.1876 times | Tue 01 September 2026 | 4.46 (1.83%) | 4.46 | 4.46 - 4.46 | 0.1472 times | Mon 31 August 2026 | 4.38 (1.86%) | 4.38 | 4.38 - 4.38 | 0.5008 times | Fri 28 August 2026 | 4.30 (1.9%) | 4.30 | 4.30 - 4.30 | 0.2403 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 5 and 5.37
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (9.75%) | 4.81 | 4.81 - 5.18 | 2.1019 times | Fri 04 September 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.4347 times | Fri 28 August 2026 | 4.30 (9.69%) | 3.99 | 3.99 - 4.30 | 0.3395 times | Fri 21 August 2026 | 3.92 (9.8%) | 3.64 | 3.64 - 3.92 | 0.2987 times | Fri 14 August 2026 | 3.57 (12.62%) | 3.32 | 3.23 - 3.57 | 2.7434 times | Fri 07 August 2026 | 3.17 (26.8%) | 2.62 | 2.62 - 3.17 | 0.3834 times | Mon 27 July 2026 | 2.50 (4.6%) | 2.28 | 2.28 - 2.50 | 0.6069 times | Mon 20 July 2026 | 2.39 (4.82%) | 2.39 | 2.39 - 2.39 | 1.3533 times | Mon 13 July 2026 | 2.28 (-0.44%) | 2.08 | 2.08 - 2.28 | 1.7064 times | Mon 29 June 2026 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0317 times | Mon 22 June 2026 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.48 | 0.2456 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 4.82 and 5.54
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (18.26%) | 4.46 | 4.46 - 5.18 | 1.0382 times | Mon 31 August 2026 | 4.38 (75.2%) | 2.62 | 2.62 - 4.38 | 1.677 times | Mon 27 July 2026 | 2.50 (9.17%) | 2.08 | 2.08 - 2.50 | 1.5798 times | Mon 29 June 2026 | 2.29 (21.16%) | 1.93 | 1.89 - 2.66 | 1.2352 times | Fri 29 May 2026 | 1.89 (10.53%) | 1.63 | 1.60 - 2.00 | 1.0013 times | Thu 30 April 2026 | 1.71 (25.74%) | 1.37 | 1.30 - 1.83 | 0.6934 times | Mon 30 March 2026 | 1.36 (-20%) | 1.70 | 1.35 - 1.81 | 1.1582 times | Fri 27 February 2026 | 1.70 (0%) | 1.75 | 1.63 - 1.93 | 0.7611 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.83 | 1.64 - 1.91 | 0.5101 times | Wed 31 December 2025 | 1.83 (-3.17%) | 1.82 | 1.70 - 1.93 | 0.3458 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 0.5491 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.37 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.91 | 4.82 |
| 12 day EMA | 4.7 | 4.61 | 4.53 |
| 20 day EMA | 4.39 | 4.31 | 4.23 |
| 35 day EMA | 3.85 | 3.77 | 3.69 |
| 50 day EMA | 3.3 | 3.22 | 3.14 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.9 | 4.81 |
| 12 day SMA | 4.68 | 4.6 | 4.51 |
| 20 day SMA | 4.37 | 4.28 | 4.21 |
| 35 day SMA | 3.74 | 3.66 | 3.59 |
| 50 day SMA | 3.25 | 3.18 | 3.11 |
| 100 day SMA | 2.44 | 2.4 | 2.37 |
| 150 day SMA | 2.21 | 2.19 | 2.17 |
| 200 day SMA | 2.13 | 2.11 | 2.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.