Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 917.1 and 962.1
| Daily Target 1 | 905.73 |
| Daily Target 2 | 928.47 |
| Daily Target 3 | 950.73333333333 |
| Daily Target 4 | 973.47 |
| Daily Target 5 | 995.73 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.20 (-2.07%) | 956.90 | 928.00 - 973.00 | 1.5868 times | Fri 27 March 2026 | 971.30 (-2.08%) | 991.90 | 966.20 - 991.90 | 1.2651 times | Wed 25 March 2026 | 991.90 (1.71%) | 976.00 | 976.00 - 1012.60 | 0.521 times | Tue 24 March 2026 | 975.20 (0.93%) | 977.70 | 974.00 - 993.10 | 0.8172 times | Mon 23 March 2026 | 966.20 (-2.95%) | 1002.10 | 955.60 - 1004.00 | 0.9716 times | Fri 20 March 2026 | 995.60 (0.11%) | 1000.00 | 991.00 - 1015.50 | 0.4794 times | Thu 19 March 2026 | 994.50 (-2.73%) | 1035.00 | 992.10 - 1035.00 | 0.2781 times | Wed 18 March 2026 | 1022.40 (3.89%) | 991.90 | 982.10 - 1039.00 | 1.288 times | Tue 17 March 2026 | 984.10 (-1.16%) | 1001.40 | 977.50 - 1002.30 | 2.2064 times | Mon 16 March 2026 | 995.60 (-0.51%) | 1004.00 | 986.50 - 1005.60 | 0.5863 times | Fri 13 March 2026 | 1000.70 (-1.74%) | 1018.50 | 992.00 - 1038.00 | 0.8892 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 917.1 and 962.1
| Weekly Target 1 | 905.73 |
| Weekly Target 2 | 928.47 |
| Weekly Target 3 | 950.73333333333 |
| Weekly Target 4 | 973.47 |
| Weekly Target 5 | 995.73 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.20 (-2.07%) | 956.90 | 928.00 - 973.00 | 0.2973 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.6698 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 0.9064 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 0.7835 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 0.7847 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.4851 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.6479 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.8073 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.3307 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 3.2875 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 2.3299 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 868.8 and 1010.4
| Monthly Target 1 | 841.33 |
| Monthly Target 2 | 896.27 |
| Monthly Target 3 | 982.93333333333 |
| Monthly Target 4 | 1037.87 |
| Monthly Target 5 | 1124.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7547 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7173 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6978 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7921 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6479 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6993 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9053 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6304 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4529 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7023 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0824 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 971.16 |
| 12 day DMA | 988.93 |
| 20 day DMA | 1005.09 |
| 35 day DMA | 1024.22 |
| 50 day DMA | 1034.09 |
| 100 day DMA | 1035.63 |
| 150 day DMA | 1041.43 |
| 200 day DMA | 1054.29 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.59 | 981.79 | 987.04 |
| 12 day EMA | 987.43 | 994.01 | 998.14 |
| 20 day EMA | 999.55 | 1004.64 | 1008.15 |
| 35 day EMA | 1013.26 | 1016.91 | 1019.59 |
| 50 day EMA | 1025.62 | 1028.66 | 1031 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.16 | 980.04 | 984.68 |
| 12 day SMA | 988.93 | 994.92 | 999.13 |
| 20 day SMA | 1005.09 | 1010.07 | 1013.94 |
| 35 day SMA | 1024.22 | 1027.64 | 1030.33 |
| 50 day SMA | 1034.09 | 1035.14 | 1035.68 |
| 100 day SMA | 1035.63 | 1036.87 | 1037.97 |
| 150 day SMA | 1041.43 | 1042.13 | 1042.71 |
| 200 day SMA | 1054.29 | 1055.06 | 1055.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.