Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1415.6 and 1502.7
| Daily Target 1 | 1346.53 |
| Daily Target 2 | 1397.57 |
| Daily Target 3 | 1433.6333333333 |
| Daily Target 4 | 1484.67 |
| Daily Target 5 | 1520.73 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (4.77%) | 1382.70 | 1382.60 - 1469.70 | 3.2073 times | Thu 30 July 2026 | 1382.70 (0.73%) | 1372.70 | 1365.00 - 1418.30 | 1.2326 times | Wed 29 July 2026 | 1372.70 (2.09%) | 1361.40 | 1342.10 - 1391.90 | 1.0091 times | Tue 28 July 2026 | 1344.60 (-1.98%) | 1361.80 | 1321.40 - 1401.00 | 0.9272 times | Mon 27 July 2026 | 1371.80 (2.37%) | 1360.00 | 1342.20 - 1380.00 | 0.3882 times | Fri 24 July 2026 | 1340.10 (0.28%) | 1330.00 | 1300.10 - 1349.00 | 0.7161 times | Thu 23 July 2026 | 1336.30 (-2.46%) | 1356.30 | 1332.00 - 1376.00 | 0.5432 times | Wed 22 July 2026 | 1370.00 (-0.31%) | 1374.20 | 1353.60 - 1410.00 | 0.7897 times | Tue 21 July 2026 | 1374.20 (2.03%) | 1346.00 | 1321.00 - 1395.90 | 0.8993 times | Mon 20 July 2026 | 1346.90 (-1.06%) | 1354.50 | 1342.10 - 1359.90 | 0.2873 times | Fri 17 July 2026 | 1361.30 (-0.04%) | 1363.70 | 1332.10 - 1369.50 | 0.5544 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1385 and 1533.3
| Weekly Target 1 | 1264.93 |
| Weekly Target 2 | 1356.77 |
| Weekly Target 3 | 1413.2333333333 |
| Weekly Target 4 | 1505.07 |
| Weekly Target 5 | 1561.53 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (8.1%) | 1360.00 | 1321.40 - 1469.70 | 0.9844 times | Fri 24 July 2026 | 1340.10 (-1.56%) | 1354.50 | 1300.10 - 1410.00 | 0.4709 times | Fri 17 July 2026 | 1361.30 (-2.83%) | 1385.80 | 1332.10 - 1452.50 | 0.5686 times | Fri 10 July 2026 | 1400.90 (1.92%) | 1381.00 | 1321.10 - 1430.00 | 0.6426 times | Fri 03 July 2026 | 1374.50 (3.58%) | 1327.00 | 1232.50 - 1413.40 | 1.2299 times | Thu 25 June 2026 | 1327.00 (-7.14%) | 1440.00 | 1320.10 - 1449.80 | 0.5277 times | Fri 19 June 2026 | 1429.10 (2.16%) | 1418.50 | 1409.70 - 1492.50 | 0.7733 times | Fri 12 June 2026 | 1398.90 (-6.68%) | 1484.00 | 1333.80 - 1500.90 | 0.8147 times | Fri 05 June 2026 | 1499.00 (3.65%) | 1442.70 | 1396.80 - 1552.50 | 1.4667 times | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 2.5213 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.7096 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1354.4 and 1563.9
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1315.97 |
| Monthly Target 3 | 1392.8333333333 |
| Monthly Target 4 | 1525.47 |
| Monthly Target 5 | 1602.33 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.5392 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.6654 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.0736 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.2479 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4438 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.7895 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.4753 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2063 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.8496 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7094 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.8743 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1384.08 |
| 12 day DMA | 1367.58 |
| 20 day DMA | 1371.11 |
| 35 day DMA | 1376.24 |
| 50 day DMA | 1398.26 |
| 100 day DMA | 1386.76 |
| 150 day DMA | 1357.28 |
| 200 day DMA | 1335.65 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.66 | 1367.69 | 1360.19 |
| 12 day EMA | 1378.04 | 1365.21 | 1362.03 |
| 20 day EMA | 1376.3 | 1368.69 | 1367.22 |
| 35 day EMA | 1388.69 | 1385.16 | 1385.3 |
| 50 day EMA | 1402.04 | 1400.14 | 1400.85 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.08 | 1362.38 | 1353.1 |
| 12 day SMA | 1367.58 | 1362.54 | 1365.58 |
| 20 day SMA | 1371.11 | 1367.4 | 1366.18 |
| 35 day SMA | 1376.24 | 1374.23 | 1373.32 |
| 50 day SMA | 1398.26 | 1398.09 | 1398.91 |
| 100 day SMA | 1386.76 | 1383.98 | 1382.57 |
| 150 day SMA | 1357.28 | 1357.05 | 1357.15 |
| 200 day SMA | 1335.65 | 1334.24 | 1332.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.