Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1309 and 1356.7
| Daily Target 1 | 1297.2 |
| Daily Target 2 | 1320.8 |
| Daily Target 3 | 1344.9 |
| Daily Target 4 | 1368.5 |
| Daily Target 5 | 1392.6 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1344.40 (2.25%) | 1350.00 | 1321.30 - 1369.00 | 1.1375 times | Tue 07 April 2026 | 1314.80 (1.93%) | 1295.00 | 1278.20 - 1328.90 | 1.0565 times | Mon 06 April 2026 | 1289.90 (2.58%) | 1264.00 | 1239.80 - 1317.00 | 1.0912 times | Thu 02 April 2026 | 1257.50 (2.09%) | 1225.60 | 1190.30 - 1264.00 | 0.8486 times | Wed 01 April 2026 | 1231.80 (2.44%) | 1225.00 | 1220.50 - 1286.90 | 1.1964 times | Mon 30 March 2026 | 1202.50 (-2.36%) | 1205.30 | 1184.00 - 1239.00 | 0.7886 times | Fri 27 March 2026 | 1231.60 (-1.04%) | 1244.00 | 1222.00 - 1282.50 | 0.9715 times | Wed 25 March 2026 | 1244.60 (3.8%) | 1204.00 | 1204.00 - 1296.00 | 1.0654 times | Tue 24 March 2026 | 1199.00 (1.64%) | 1191.40 | 1147.10 - 1212.50 | 1.1129 times | Mon 23 March 2026 | 1179.70 (-4.5%) | 1224.10 | 1173.00 - 1224.10 | 0.7313 times | Fri 20 March 2026 | 1235.30 (1.2%) | 1227.00 | 1227.00 - 1273.10 | 0.3954 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1292.1 and 1421.3
| Weekly Target 1 | 1188.53 |
| Weekly Target 2 | 1266.47 |
| Weekly Target 3 | 1317.7333333333 |
| Weekly Target 4 | 1395.67 |
| Weekly Target 5 | 1446.93 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1344.40 (6.91%) | 1264.00 | 1239.80 - 1369.00 | 0.6647 times | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.5733 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.7852 times | Fri 20 March 2026 | 1235.30 (4.9%) | 1177.60 | 1166.10 - 1285.00 | 0.6005 times | Fri 13 March 2026 | 1177.60 (-2.47%) | 1177.10 | 1157.40 - 1282.00 | 0.7178 times | Fri 06 March 2026 | 1207.40 (-4.56%) | 1181.00 | 1152.30 - 1322.70 | 0.9473 times | Fri 27 February 2026 | 1265.10 (-0.22%) | 1271.90 | 1211.00 - 1295.00 | 0.6845 times | Fri 20 February 2026 | 1267.90 (-11.93%) | 1420.00 | 1254.60 - 1431.30 | 1.1127 times | Fri 13 February 2026 | 1439.70 (9.08%) | 1325.00 | 1306.60 - 1477.70 | 1.7097 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 2.2042 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 1.3581 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1267.35 and 1446.05
| Monthly Target 1 | 1122.53 |
| Monthly Target 2 | 1233.47 |
| Monthly Target 3 | 1301.2333333333 |
| Monthly Target 4 | 1412.17 |
| Monthly Target 5 | 1479.93 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1344.40 (11.8%) | 1225.00 | 1190.30 - 1369.00 | 0.1787 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5321 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.9466 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.7688 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.4463 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.2177 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.8506 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.0483 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4536 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5572 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.1637 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1287.68 |
| 12 day DMA | 1245.98 |
| 20 day DMA | 1236.64 |
| 35 day DMA | 1257.03 |
| 50 day DMA | 1263.78 |
| 100 day DMA | 1296.82 |
| 150 day DMA | 1234 |
| 200 day DMA | 1117.71 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297 | 1273.3 | 1252.55 |
| 12 day EMA | 1264.34 | 1249.79 | 1237.97 |
| 20 day EMA | 1253.14 | 1243.54 | 1236.04 |
| 35 day EMA | 1249.92 | 1244.36 | 1240.21 |
| 50 day EMA | 1254.87 | 1251.22 | 1248.63 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.68 | 1259.3 | 1242.66 |
| 12 day SMA | 1245.98 | 1238.82 | 1233.89 |
| 20 day SMA | 1236.64 | 1229.79 | 1223.67 |
| 35 day SMA | 1257.03 | 1260.31 | 1264.06 |
| 50 day SMA | 1263.78 | 1259.29 | 1254.85 |
| 100 day SMA | 1296.82 | 1296.84 | 1296.91 |
| 150 day SMA | 1234 | 1230.67 | 1227.65 |
| 200 day SMA | 1117.71 | 1114.53 | 1111.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.