Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.00 (0.36%) | 251.00 | 251.00 - 251.00 | 1.1509 times | Thu 10 September 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 1.2908 times | Wed 09 September 2026 | 250.11 (0.04%) | 250.11 | 250.11 - 250.11 | 0.3577 times | Tue 08 September 2026 | 250.00 (-0.2%) | 250.00 | 250.00 - 250.01 | 2.6128 times | Wed 02 September 2026 | 250.50 (0.2%) | 250.00 | 250.00 - 250.50 | 2.0218 times | Tue 01 September 2026 | 250.00 (0.93%) | 250.00 | 250.00 - 250.00 | 0.1555 times | Wed 26 August 2026 | 247.70 (-1%) | 247.70 | 247.70 - 247.70 | 0.1555 times | Tue 25 August 2026 | 250.20 (0.08%) | 250.00 | 250.00 - 250.20 | 0.6687 times | Mon 24 August 2026 | 250.00 (-0.6%) | 250.00 | 250.00 - 250.00 | 1.2908 times | Fri 21 August 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.2955 times | Wed 19 August 2026 | 251.50 (0.2%) | 251.50 | 251.50 - 251.50 | 1.7263 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 250.5 and 251.5
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 250.66666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 251.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.00 (0.2%) | 250.00 | 250.00 - 251.00 | 1.2808 times | Wed 02 September 2026 | 250.50 (1.13%) | 250.00 | 250.00 - 250.50 | 0.5153 times | Wed 26 August 2026 | 247.70 (-1.51%) | 250.00 | 247.70 - 250.20 | 0.5006 times | Fri 21 August 2026 | 251.50 (0.2%) | 251.00 | 251.00 - 251.50 | 0.8465 times | Thu 13 August 2026 | 251.00 (-2.33%) | 250.57 | 250.00 - 251.00 | 0.2319 times | Mon 03 August 2026 | 257.00 (0.19%) | 257.00 | 257.00 - 257.00 | 0.1288 times | Fri 31 July 2026 | 256.50 (1.79%) | 256.00 | 256.00 - 257.00 | 1.0674 times | Wed 22 July 2026 | 252.00 (-0.42%) | 256.00 | 245.01 - 256.00 | 0.9937 times | Mon 13 July 2026 | 253.07 (-1.53%) | 252.00 | 246.06 - 257.00 | 3.6621 times | Fri 10 July 2026 | 257.00 (0.32%) | 255.00 | 255.00 - 257.00 | 0.7729 times | Fri 03 July 2026 | 256.18 (0.27%) | 256.00 | 245.05 - 256.99 | 4.1958 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 250.5 and 251.5
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 250.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.00 (1.33%) | 250.00 | 250.00 - 251.00 | 0.3382 times | Wed 26 August 2026 | 247.70 (-3.43%) | 257.00 | 247.70 - 257.00 | 0.3215 times | Fri 31 July 2026 | 256.50 (0.98%) | 256.00 | 245.01 - 257.00 | 1.6471 times | Tue 30 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 1.2646 times | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.9244 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.237 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.9985 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 2.0352 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.3741 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.8593 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.3637 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 250.3 |
| 20 day DMA | 251.96 |
| 35 day DMA | 253.17 |
| 50 day DMA | 253.22 |
| 100 day DMA | 253.21 |
| 150 day DMA | 253.04 |
| 200 day DMA | 253.31 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 250.09 | 250.08 |
| 12 day EMA | 250.74 | 250.69 | 250.8 |
| 20 day EMA | 251.41 | 251.45 | 251.59 |
| 35 day EMA | 252.14 | 252.21 | 252.33 |
| 50 day EMA | 252.85 | 252.93 | 253.05 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 250.14 | 249.66 |
| 12 day SMA | 250.3 | 250.3 | 250.29 |
| 20 day SMA | 251.96 | 251.66 | 251.95 |
| 35 day SMA | 253.17 | 253.31 | 253.44 |
| 50 day SMA | 253.22 | 253.36 | 253.42 |
| 100 day SMA | 253.21 | 253.21 | 253.22 |
| 150 day SMA | 253.04 | 253.04 | 253.07 |
| 200 day SMA | 253.31 | 253.31 | 253.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.