Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 50.07 and 52.53
| Daily Target 1 | 48.09 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 53.01 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.10 (3%) | 49.30 | 49.04 - 51.50 | 2.1487 times | Wed 05 August 2026 | 49.61 (1.87%) | 48.70 | 48.32 - 50.10 | 1.2828 times | Tue 04 August 2026 | 48.70 (-0.79%) | 49.38 | 48.10 - 50.09 | 0.8187 times | Mon 03 August 2026 | 49.09 (4.47%) | 47.24 | 47.18 - 49.85 | 1.6336 times | Fri 31 July 2026 | 46.99 (3.3%) | 46.00 | 45.80 - 47.79 | 1.2185 times | Thu 30 July 2026 | 45.49 (-1.28%) | 45.80 | 45.21 - 45.90 | 0.3355 times | Wed 29 July 2026 | 46.08 (-0.45%) | 46.16 | 45.65 - 46.73 | 0.5877 times | Tue 28 July 2026 | 46.29 (1.25%) | 45.98 | 45.45 - 46.84 | 0.6138 times | Mon 27 July 2026 | 45.72 (-2.01%) | 46.66 | 45.18 - 47.88 | 0.6603 times | Fri 24 July 2026 | 46.66 (-0.34%) | 46.82 | 45.89 - 47.49 | 0.7003 times | Thu 23 July 2026 | 46.82 (-1.14%) | 47.54 | 46.50 - 48.64 | 1.2932 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.14 and 53.46
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.10 (8.75%) | 47.24 | 47.18 - 51.50 | 0.7776 times | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.4514 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.6207 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.7678 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.6755 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 1.0819 times | Thu 25 June 2026 | 49.18 (10.44%) | 44.72 | 44.72 - 52.69 | 3.507 times | Fri 19 June 2026 | 44.53 (4.75%) | 43.51 | 42.51 - 47.29 | 1.2719 times | Fri 12 June 2026 | 42.51 (-2.39%) | 43.20 | 40.50 - 43.81 | 0.3381 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 0.5081 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.5717 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.14 and 53.46
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.10 (8.75%) | 47.24 | 47.18 - 51.50 | 0.2729 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 1.0455 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 2.1906 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.7146 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.853 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.3926 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7659 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.1969 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7495 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8184 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6024 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.19 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.95 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.37 | 47.75 |
| 12 day EMA | 48.1 | 47.56 | 47.19 |
| 20 day EMA | 47.6 | 47.23 | 46.98 |
| 35 day EMA | 46.79 | 46.54 | 46.36 |
| 50 day EMA | 46.24 | 46.04 | 45.89 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 47.98 | 47.27 |
| 12 day SMA | 47.49 | 47.15 | 46.86 |
| 20 day SMA | 47.36 | 47.11 | 46.9 |
| 35 day SMA | 47.35 | 47.13 | 46.96 |
| 50 day SMA | 46.19 | 46.06 | 45.94 |
| 100 day SMA | 45.09 | 44.99 | 44.89 |
| 150 day SMA | 45.95 | 45.91 | 45.9 |
| 200 day SMA | 47.04 | 47.05 | 47.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.