Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 37.23 and 38.55
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.91 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.46 (-0.4%) | 37.01 | 37.00 - 38.32 | 1.2651 times | Fri 27 March 2026 | 37.61 (-2.92%) | 38.50 | 36.84 - 38.81 | 2.7184 times | Wed 25 March 2026 | 38.74 (2.51%) | 38.15 | 38.01 - 39.58 | 1.2236 times | Tue 24 March 2026 | 37.79 (0.56%) | 39.00 | 37.15 - 39.00 | 0.7316 times | Mon 23 March 2026 | 37.58 (-6%) | 38.15 | 37.05 - 39.76 | 0.9888 times | Fri 20 March 2026 | 39.98 (-0.2%) | 40.10 | 39.70 - 40.80 | 0.6209 times | Thu 19 March 2026 | 40.06 (-2.48%) | 40.48 | 39.90 - 40.92 | 0.4387 times | Wed 18 March 2026 | 41.08 (2.57%) | 40.29 | 40.26 - 41.80 | 0.6289 times | Tue 17 March 2026 | 40.05 (1.32%) | 40.00 | 39.71 - 41.00 | 0.6453 times | Mon 16 March 2026 | 39.53 (-2.4%) | 40.01 | 38.61 - 40.50 | 0.7387 times | Fri 13 March 2026 | 40.50 (-5.99%) | 42.66 | 40.20 - 43.05 | 0.7433 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 37.23 and 38.55
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.46 (-0.4%) | 37.01 | 37.00 - 38.32 | 0.3884 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.7386 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.9434 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.8236 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.1704 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.678 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.8651 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.886 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.9061 times | Fri 30 January 2026 | 50.77 (-0.55%) | 51.05 | 50.46 - 53.50 | 0.6003 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 1.8367 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 33.33 and 40.97
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.41 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7755 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.2118 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7589 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8286 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6099 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8971 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7992 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9309 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.7781 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.3223 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.2 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.47 |
| 100 day DMA | 47.3 |
| 150 day DMA | 49.91 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.42 | 38.83 |
| 12 day EMA | 39.25 | 39.58 | 39.94 |
| 20 day EMA | 40.52 | 40.84 | 41.18 |
| 35 day EMA | 42.75 | 43.06 | 43.38 |
| 50 day EMA | 45.08 | 45.39 | 45.71 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.34 | 38.83 |
| 12 day SMA | 39.46 | 39.94 | 40.29 |
| 20 day SMA | 40.2 | 40.54 | 40.9 |
| 35 day SMA | 43.15 | 43.49 | 43.85 |
| 50 day SMA | 45.47 | 45.77 | 46.05 |
| 100 day SMA | 47.3 | 47.44 | 47.58 |
| 150 day SMA | 49.91 | 50.05 | 50.19 |
| 200 day SMA | 53.88 | 54.05 | 54.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.