IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2 and 2.14

Daily Target 11.97
Daily Target 22.02
Daily Target 32.1066666666667
Daily Target 42.16
Daily Target 52.25

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (-3.26%) 2.17 2.05 - 2.19 2.3865 times
Thu 30 July 2026 2.15 (-2.27%) 2.24 2.11 - 2.24 1.3352 times
Wed 29 July 2026 2.20 (0%) 2.20 2.09 - 2.22 0.6761 times
Tue 28 July 2026 2.20 (3.77%) 2.21 2.12 - 2.22 0.571 times
Mon 27 July 2026 2.12 (4.95%) 2.06 2.00 - 2.12 1.1033 times
Fri 24 July 2026 2.02 (-3.35%) 2.11 2.02 - 2.11 1.6417 times
Thu 23 July 2026 2.09 (0.48%) 2.08 2.08 - 2.13 0.2975 times
Wed 22 July 2026 2.08 (-1.42%) 2.14 2.04 - 2.14 0.7882 times
Tue 21 July 2026 2.11 (-1.4%) 2.18 2.07 - 2.18 0.6845 times
Mon 20 July 2026 2.14 (0%) 2.10 2.10 - 2.16 0.5159 times
Fri 17 July 2026 2.14 (0.47%) 2.17 2.07 - 2.17 0.7052 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.04 and 2.28

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (2.97%) 2.06 2.00 - 2.24 1.0023 times
Fri 24 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.18 0.6483 times
Fri 17 July 2026 2.14 (-1.83%) 2.12 2.07 - 2.22 0.6816 times
Fri 10 July 2026 2.18 (2.35%) 2.15 2.11 - 2.23 0.3319 times
Fri 03 July 2026 2.13 (-10.5%) 2.45 2.10 - 2.45 1.5569 times
Thu 25 June 2026 2.38 (-10.53%) 2.62 2.28 - 2.73 1.2369 times
Fri 19 June 2026 2.66 (14.16%) 2.33 2.33 - 2.70 1.7893 times
Fri 12 June 2026 2.33 (-0.85%) 2.40 2.26 - 2.45 0.6893 times
Fri 05 June 2026 2.35 (4.44%) 2.30 2.23 - 2.46 1.1433 times
Fri 29 May 2026 2.25 (-2.6%) 2.26 2.16 - 2.43 0.9202 times
Fri 22 May 2026 2.31 (-2.12%) 2.47 2.25 - 2.48 1.2741 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.92 and 2.16

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1066666666667
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (-5.02%) 2.23 2.00 - 2.24 0.5523 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.8836 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8262 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0467 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0762 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1705 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8852 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4719 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1694 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.918 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9196 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.27
150 day DMA 2.42
200 day DMA 2.54

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.15
12 day EMA2.132.142.14
20 day EMA2.162.172.17
35 day EMA2.192.22.2
50 day EMA2.262.272.27

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.13
12 day SMA2.122.132.13
20 day SMA2.142.142.14
35 day SMA2.242.252.26
50 day SMA2.272.272.28
100 day SMA2.272.272.28
150 day SMA2.422.432.43
200 day SMA2.542.552.55
Back to top | Use Dark Theme