IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.9 and 1.97

Daily Target 11.88
Daily Target 21.91
Daily Target 31.9533333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 1.93 (-4.93%) 2.00 1.93 - 2.00 0.6177 times
Wed 25 March 2026 2.03 (1%) 2.05 2.00 - 2.11 1.0463 times
Tue 24 March 2026 2.01 (-2.43%) 2.07 1.98 - 2.08 2.8079 times
Mon 23 March 2026 2.06 (-4.63%) 2.16 2.06 - 2.16 0.9895 times
Fri 20 March 2026 2.16 (0%) 2.11 2.11 - 2.19 0.5985 times
Thu 19 March 2026 2.16 (-4.42%) 2.21 2.15 - 2.21 1.0625 times
Wed 18 March 2026 2.26 (1.35%) 2.19 2.19 - 2.32 0.4817 times
Tue 17 March 2026 2.23 (0.45%) 2.16 2.16 - 2.30 1.0674 times
Mon 16 March 2026 2.22 (-1.77%) 2.27 2.15 - 2.27 0.4634 times
Fri 13 March 2026 2.26 (-1.74%) 2.30 2.21 - 2.30 0.8651 times
Thu 12 March 2026 2.30 (0.88%) 2.30 2.18 - 2.38 0.2753 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.82 and 2.05

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 32.0066666666667
Weekly Target 42.08
Weekly Target 52.24

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.4753 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 0.9923 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.7504 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.7406 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.1128 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.8136 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.5018 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 0.982 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.5931 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.038 times
Fri 16 January 2026 2.83 (-0.7%) 2.88 2.74 - 2.94 0.616 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.66 and 2.21

Monthly Target 11.56
Monthly Target 21.75
Monthly Target 32.1133333333333
Monthly Target 42.3
Monthly Target 52.66

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 1.93 (-21.22%) 2.48 1.93 - 2.48 0.9362 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.043 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.7888 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.3116 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.0421 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.818 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8195 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.73 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.8863 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.6245 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.8777 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.16
20 day DMA 2.24
35 day DMA 2.41
50 day DMA 2.5
100 day DMA 2.68
150 day DMA 2.83
200 day DMA 3.02

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.082.11
12 day EMA2.132.172.2
20 day EMA2.222.252.27
35 day EMA2.352.372.39
50 day EMA2.482.52.52

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.13
12 day SMA2.162.192.21
20 day SMA2.242.262.29
35 day SMA2.412.432.44
50 day SMA2.52.522.53
100 day SMA2.682.692.7
150 day SMA2.832.832.84
200 day SMA3.023.023.03
Back to top | Use Dark Theme