IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.2 and 2.36

Daily Target 12.17
Daily Target 22.23
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.49

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 13 May 2026 2.28 (-4.6%) 2.40 2.28 - 2.44 1.0874 times
Tue 12 May 2026 2.39 (-4.78%) 2.57 2.39 - 2.57 1.408 times
Mon 11 May 2026 2.51 (-2.71%) 2.68 2.46 - 2.68 2.5561 times
Fri 08 May 2026 2.58 (4.45%) 2.59 2.53 - 2.59 1.1918 times
Thu 07 May 2026 2.47 (4.66%) 2.43 2.40 - 2.47 0.5724 times
Wed 06 May 2026 2.36 (1.72%) 2.35 2.32 - 2.40 0.416 times
Tue 05 May 2026 2.32 (-1.28%) 2.37 2.28 - 2.37 0.6254 times
Mon 04 May 2026 2.35 (0.43%) 2.38 2.31 - 2.38 0.107 times
Thu 30 April 2026 2.34 (-2.9%) 2.40 2.30 - 2.41 1.5368 times
Wed 29 April 2026 2.41 (-0.82%) 2.42 2.38 - 2.45 0.499 times
Tue 28 April 2026 2.43 (-0.41%) 2.47 2.39 - 2.50 3.8417 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.08 and 2.48

Weekly Target 12.01
Weekly Target 22.15
Weekly Target 32.4133333333333
Weekly Target 42.55
Weekly Target 52.81

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 13 May 2026 2.28 (-11.63%) 2.68 2.28 - 2.68 1.0342 times
Fri 08 May 2026 2.58 (10.26%) 2.38 2.28 - 2.59 0.5963 times
Thu 30 April 2026 2.34 (-2.9%) 2.41 2.30 - 2.50 1.3276 times
Fri 24 April 2026 2.41 (-9.06%) 2.74 2.39 - 2.76 0.8856 times
Fri 17 April 2026 2.65 (19.37%) 2.22 2.16 - 2.68 1.0937 times
Fri 10 April 2026 2.22 (16.84%) 1.93 1.83 - 2.22 0.6746 times
Thu 02 April 2026 1.90 (-1.55%) 1.84 1.75 - 1.92 0.6771 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.7013 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.1443 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.8653 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.8541 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.08 and 2.48

Monthly Target 12.01
Monthly Target 22.15
Monthly Target 32.4133333333333
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 13 May 2026 2.28 (-2.56%) 2.38 2.28 - 2.68 0.3809 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0624 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0924 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1881 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8985 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.494 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.187 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9317 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9334 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.8315 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 1.0095 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.53
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.452.48
12 day EMA2.42.422.43
20 day EMA2.392.42.4
35 day EMA2.372.382.38
50 day EMA2.322.322.32

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.45
12 day SMA2.412.422.42
20 day SMA2.452.452.44
35 day SMA2.272.272.27
50 day SMA2.292.292.29
100 day SMA2.532.532.53
150 day SMA2.662.662.67
200 day SMA2.82.82.81
Back to top | Use Dark Theme