Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 33.84 and 37.14
| Daily Target 1 | 32.79 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.39 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (4.08%) | 37.30 | 34.00 - 37.30 | 2.2017 times | Thu 30 July 2026 | 35.53 (4.99%) | 35.52 | 35.00 - 35.53 | 1.9561 times | Wed 29 July 2026 | 33.84 (5%) | 32.50 | 32.50 - 33.84 | 0.8359 times | Tue 28 July 2026 | 32.23 (4.98%) | 30.38 | 30.38 - 32.23 | 0.7618 times | Mon 27 July 2026 | 30.70 (-2.72%) | 30.10 | 29.99 - 32.00 | 1.5331 times | Fri 24 July 2026 | 31.56 (4.99%) | 31.56 | 31.56 - 31.56 | 0.3582 times | Thu 23 July 2026 | 30.06 (4.99%) | 29.03 | 29.03 - 30.06 | 0.2066 times | Wed 22 July 2026 | 28.63 (4.99%) | 27.50 | 27.50 - 28.63 | 1.0741 times | Tue 21 July 2026 | 27.27 (-2.78%) | 27.05 | 27.00 - 28.50 | 0.3262 times | Mon 20 July 2026 | 28.05 (1.74%) | 27.57 | 27.08 - 28.05 | 0.7464 times | Fri 17 July 2026 | 27.57 (-1.36%) | 28.05 | 27.50 - 28.54 | 0.0696 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 33.49 and 40.8
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (17.17%) | 30.10 | 29.99 - 37.30 | 2.1674 times | Fri 24 July 2026 | 31.56 (14.47%) | 27.57 | 27.00 - 31.56 | 0.8063 times | Fri 17 July 2026 | 27.57 (-3.43%) | 29.95 | 26.51 - 29.95 | 0.6171 times | Fri 10 July 2026 | 28.55 (-4.83%) | 29.55 | 27.50 - 29.99 | 0.4871 times | Fri 03 July 2026 | 30.00 (-1.48%) | 30.45 | 28.01 - 30.55 | 0.4948 times | Thu 25 June 2026 | 30.45 (-5.35%) | 32.17 | 28.71 - 32.75 | 0.4318 times | Fri 19 June 2026 | 32.17 (11.24%) | 30.36 | 28.10 - 32.40 | 0.8521 times | Fri 12 June 2026 | 28.92 (4.63%) | 28.19 | 26.52 - 30.00 | 1.6979 times | Fri 05 June 2026 | 27.64 (-10.2%) | 30.50 | 26.41 - 30.50 | 0.6302 times | Fri 29 May 2026 | 30.78 (9.97%) | 27.00 | 27.00 - 33.46 | 1.8154 times | Fri 22 May 2026 | 27.99 (4.48%) | 26.50 | 25.00 - 28.00 | 1.2538 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 31.75 and 42.54
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (23.64%) | 30.00 | 26.51 - 37.30 | 0.8859 times | Tue 30 June 2026 | 29.91 (-2.83%) | 30.50 | 26.41 - 32.75 | 0.7581 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 1.0194 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.6306 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.4725 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.7018 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.5203 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.394 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.0789 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.5384 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.5373 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.63 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 33.04 | 31.79 |
| 12 day EMA | 32.08 | 31.19 | 30.4 |
| 20 day EMA | 31.07 | 30.45 | 29.91 |
| 35 day EMA | 30.15 | 29.75 | 29.41 |
| 50 day EMA | 29.83 | 29.54 | 29.3 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 32.77 | 31.68 |
| 12 day SMA | 30.86 | 30.15 | 29.5 |
| 20 day SMA | 30.04 | 29.71 | 29.41 |
| 35 day SMA | 30.07 | 29.84 | 29.65 |
| 50 day SMA | 29.63 | 29.42 | 29.24 |
| 100 day SMA | 27.61 | 27.49 | 27.4 |
| 150 day SMA | 26.82 | 26.76 | 26.7 |
| 200 day SMA | 26.92 | 26.87 | 26.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.