Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1819.85 and 1865.15
| Daily Target 1 | 1811.17 |
| Daily Target 2 | 1828.53 |
| Daily Target 3 | 1856.4666666667 |
| Daily Target 4 | 1873.83 |
| Daily Target 5 | 1901.77 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1845.90 (-0.03%) | 1850.00 | 1839.10 - 1884.40 | 1.3237 times | Mon 03 August 2026 | 1846.40 (-0.14%) | 1858.00 | 1839.30 - 1858.00 | 0.5635 times | Fri 31 July 2026 | 1848.90 (3.74%) | 1784.20 | 1768.10 - 1880.70 | 1.9573 times | Thu 30 July 2026 | 1782.30 (-2.03%) | 1822.50 | 1777.10 - 1822.50 | 0.476 times | Wed 29 July 2026 | 1819.20 (-0.02%) | 1819.00 | 1809.90 - 1841.40 | 0.4334 times | Tue 28 July 2026 | 1819.60 (-0.51%) | 1835.00 | 1811.50 - 1857.80 | 0.6321 times | Mon 27 July 2026 | 1829.00 (3.93%) | 1761.00 | 1761.00 - 1835.00 | 1.1918 times | Fri 24 July 2026 | 1759.80 (-2.2%) | 1798.00 | 1738.00 - 1807.50 | 1.5243 times | Thu 23 July 2026 | 1799.30 (-0.9%) | 1814.80 | 1773.20 - 1821.00 | 0.7425 times | Wed 22 July 2026 | 1815.60 (-3.57%) | 1881.80 | 1799.10 - 1891.50 | 1.1554 times | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.4292 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1819.85 and 1865.15
| Weekly Target 1 | 1811.17 |
| Weekly Target 2 | 1828.53 |
| Weekly Target 3 | 1856.4666666667 |
| Weekly Target 4 | 1873.83 |
| Weekly Target 5 | 1901.77 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1845.90 (-0.16%) | 1858.00 | 1839.10 - 1884.40 | 0.2198 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5462 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6219 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5751 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.6701 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.6415 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.642 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.7323 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.415 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.9362 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.821 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1819.85 and 1865.15
| Monthly Target 1 | 1811.17 |
| Monthly Target 2 | 1828.53 |
| Monthly Target 3 | 1856.4666666667 |
| Monthly Target 4 | 1873.83 |
| Monthly Target 5 | 1901.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1845.90 (-0.16%) | 1858.00 | 1839.10 - 1884.40 | 0.0441 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3811 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5797 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9422 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0032 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1567 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0174 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6728 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7363 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.4666 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2973 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1828.54 |
| 12 day DMA | 1829.23 |
| 20 day DMA | 1849.65 |
| 35 day DMA | 1802.19 |
| 50 day DMA | 1761.43 |
| 100 day DMA | 1623.84 |
| 150 day DMA | 1620.26 |
| 200 day DMA | 1619.97 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.93 | 1829.44 | 1820.96 |
| 12 day EMA | 1832.39 | 1829.93 | 1826.94 |
| 20 day EMA | 1825.92 | 1823.82 | 1821.44 |
| 35 day EMA | 1794.01 | 1790.95 | 1787.69 |
| 50 day EMA | 1756.27 | 1752.61 | 1748.78 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.54 | 1823.28 | 1819.8 |
| 12 day SMA | 1829.23 | 1833.49 | 1834.89 |
| 20 day SMA | 1849.65 | 1851.88 | 1853.42 |
| 35 day SMA | 1802.19 | 1797.31 | 1792.51 |
| 50 day SMA | 1761.43 | 1756.23 | 1751.68 |
| 100 day SMA | 1623.84 | 1618.68 | 1613.27 |
| 150 day SMA | 1620.26 | 1619.61 | 1618.9 |
| 200 day SMA | 1619.97 | 1618.4 | 1616.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.