Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 161.58 and 167.56
| Daily Target 1 | 157.07 |
| Daily Target 2 | 160.11 |
| Daily Target 3 | 163.05333333333 |
| Daily Target 4 | 166.09 |
| Daily Target 5 | 169.03 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.14 (1.03%) | 160.02 | 160.02 - 166.00 | 0.029 times | Tue 12 May 2026 | 161.48 (-5.62%) | 172.70 | 160.00 - 172.70 | 0.0674 times | Mon 11 May 2026 | 171.09 (-3.87%) | 176.98 | 168.35 - 176.98 | 0.0883 times | Fri 08 May 2026 | 177.98 (2.72%) | 174.70 | 169.61 - 181.90 | 0.2316 times | Thu 07 May 2026 | 173.26 (-1.44%) | 176.10 | 171.29 - 176.21 | 0.0845 times | Wed 06 May 2026 | 175.79 (1.35%) | 176.49 | 166.00 - 177.51 | 0.1938 times | Tue 05 May 2026 | 173.44 (1.92%) | 172.00 | 170.20 - 176.30 | 0.3436 times | Mon 04 May 2026 | 170.18 (7.74%) | 170.00 | 161.25 - 174.38 | 0.6738 times | Thu 30 April 2026 | 157.95 (-3.45%) | 165.49 | 150.10 - 177.00 | 3.0904 times | Wed 29 April 2026 | 163.59 (10.77%) | 157.50 | 154.01 - 177.21 | 5.1976 times | Tue 28 April 2026 | 147.68 (1.79%) | 147.49 | 144.00 - 149.39 | 0.043 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 153.08 and 170.06
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 166.70666666667 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 183.69 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.14 (-8.34%) | 176.98 | 160.00 - 176.98 | 0.1605 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.328 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.2637 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0678 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1017 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2144 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1657 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2871 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2627 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.1484 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.1369 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 150.62 and 172.52
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 168.34666666667 |
| Monthly Target 4 | 176.69 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.14 (3.29%) | 170.00 | 160.00 - 181.90 | 0.8143 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.2261 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5052 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.0842 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.192 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.2918 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1541 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1778 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.2106 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3438 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.3273 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 165.06 |
| 20 day DMA | 156.84 |
| 35 day DMA | 141.54 |
| 50 day DMA | 139.04 |
| 100 day DMA | 151.05 |
| 150 day DMA | 167.21 |
| 200 day DMA | 177.67 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 168.48 | 171.98 |
| 12 day EMA | 163.53 | 163.6 | 163.99 |
| 20 day EMA | 157.7 | 157.13 | 156.67 |
| 35 day EMA | 150.55 | 149.81 | 149.12 |
| 50 day EMA | 142.61 | 141.77 | 140.97 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 171.92 | 174.31 |
| 12 day SMA | 165.06 | 163.28 | 161.75 |
| 20 day SMA | 156.84 | 155.77 | 154.75 |
| 35 day SMA | 141.54 | 140.4 | 139.17 |
| 50 day SMA | 139.04 | 138.64 | 138.35 |
| 100 day SMA | 151.05 | 151.2 | 151.35 |
| 150 day SMA | 167.21 | 167.52 | 167.84 |
| 200 day SMA | 177.67 | 177.91 | 178.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.