Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 103.91 and 112.99
| Daily Target 1 | 102.28 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 111.36333333333 |
| Daily Target 4 | 114.61 |
| Daily Target 5 | 120.44 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.3239 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 1.9333 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7161 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.8873 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.6554 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.3673 times | Wed 18 March 2026 | 123.23 (4.03%) | 118.70 | 118.70 - 125.25 | 1.0872 times | Tue 17 March 2026 | 118.46 (-1.87%) | 118.58 | 117.21 - 124.20 | 1.1684 times | Mon 16 March 2026 | 120.72 (-4.52%) | 125.01 | 118.58 - 126.00 | 1.1705 times | Fri 13 March 2026 | 126.43 (-5.31%) | 133.52 | 126.00 - 134.56 | 0.6905 times | Thu 12 March 2026 | 133.52 (-0.1%) | 132.00 | 130.00 - 135.69 | 0.4805 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 101.24 and 113.89
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.9563 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8753 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4943 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4562 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3098 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3747 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5083 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.4091 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2876 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.3284 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2274 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 89.24 and 125.88
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 119.37 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.77 (-23.39%) | 137.70 | 106.35 - 142.99 | 0.8427 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9999 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3542 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5384 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2842 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3281 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2331 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4787 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6038 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3368 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4681 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 119.24 |
| 20 day DMA | 126.53 |
| 35 day DMA | 136.27 |
| 50 day DMA | 141.73 |
| 100 day DMA | 163.88 |
| 150 day DMA | 180.67 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 114.32 | 113.37 |
| 12 day EMA | 118.58 | 120.36 | 121.11 |
| 20 day EMA | 124.6 | 126.27 | 127.33 |
| 35 day EMA | 133.18 | 134.62 | 135.7 |
| 50 day EMA | 141.29 | 142.62 | 143.7 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 113.23 | 114.63 |
| 12 day SMA | 119.24 | 121.42 | 122.74 |
| 20 day SMA | 126.53 | 128.22 | 129.55 |
| 35 day SMA | 136.27 | 137.6 | 138.68 |
| 50 day SMA | 141.73 | 142.94 | 144 |
| 100 day SMA | 163.88 | 164.87 | 165.83 |
| 150 day SMA | 180.67 | 181.25 | 181.75 |
| 200 day SMA | 187.37 | 187.93 | 188.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.