Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 198.21 and 207.01
| Daily Target 1 | 191.67 |
| Daily Target 2 | 195.95 |
| Daily Target 3 | 200.47333333333 |
| Daily Target 4 | 204.75 |
| Daily Target 5 | 209.27 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.4193 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 0.4527 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.4305 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 0.5985 times | Mon 27 July 2026 | 207.98 (1.54%) | 204.80 | 204.80 - 212.10 | 0.6539 times | Fri 24 July 2026 | 204.82 (-0.72%) | 204.80 | 199.16 - 207.59 | 0.7692 times | Thu 23 July 2026 | 206.30 (-3.02%) | 211.77 | 203.35 - 217.00 | 1.4325 times | Wed 22 July 2026 | 212.73 (-1.74%) | 214.97 | 209.39 - 216.32 | 1.3695 times | Tue 21 July 2026 | 216.50 (0.99%) | 213.20 | 209.37 - 219.60 | 1.9299 times | Mon 20 July 2026 | 214.37 (-2.28%) | 213.00 | 211.55 - 216.90 | 1.944 times | Fri 17 July 2026 | 219.37 (3.09%) | 213.00 | 206.44 - 235.00 | 25.899 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 190.26 and 206.16
| Weekly Target 1 | 186.94 |
| Weekly Target 2 | 193.58 |
| Weekly Target 3 | 202.84 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 218.74 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1093 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3184 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0334 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3292 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0543 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0229 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0358 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0263 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.042 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0285 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.0524 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 175.66 and 259.56
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 195.44 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 279.34 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.6704 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0956 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4165 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.7956 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2147 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4606 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0816 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.124 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0655 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0756 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 0.5144 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 203.93 |
| 12 day DMA | 208.88 |
| 20 day DMA | 206.47 |
| 35 day DMA | 187.66 |
| 50 day DMA | 177.34 |
| 100 day DMA | 158.93 |
| 150 day DMA | 159.1 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 204.51 | 207.15 |
| 12 day EMA | 204.47 | 205.24 | 206.34 |
| 20 day EMA | 200.59 | 200.63 | 200.78 |
| 35 day EMA | 191.06 | 190.52 | 190.01 |
| 50 day EMA | 178.12 | 177.22 | 176.32 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.93 | 204.85 | 206.27 |
| 12 day SMA | 208.88 | 210.16 | 211.4 |
| 20 day SMA | 206.47 | 206.6 | 205.15 |
| 35 day SMA | 187.66 | 186.24 | 184.95 |
| 50 day SMA | 177.34 | 176.42 | 175.48 |
| 100 day SMA | 158.93 | 158.27 | 157.67 |
| 150 day SMA | 159.1 | 158.94 | 158.76 |
| 200 day SMA | 168.3 | 168.36 | 168.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.