Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 134.01 and 139.01
| Daily Target 1 | 130.01 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 135.00666666667 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 140.01 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.02 (3.57%) | 134.99 | 132.00 - 137.00 | 0.987 times | Tue 28 July 2026 | 131.33 (-0.95%) | 133.94 | 130.00 - 137.00 | 0.9762 times | Mon 27 July 2026 | 132.59 (0.43%) | 131.01 | 131.01 - 139.00 | 1.0095 times | Fri 24 July 2026 | 132.02 (3.72%) | 128.27 | 125.56 - 139.98 | 0.9715 times | Thu 23 July 2026 | 127.28 (-1.77%) | 128.20 | 126.25 - 129.81 | 0.9482 times | Wed 22 July 2026 | 129.57 (1.7%) | 127.48 | 125.73 - 132.99 | 0.9864 times | Tue 21 July 2026 | 127.40 (-0.58%) | 127.96 | 126.99 - 130.00 | 0.9602 times | Mon 20 July 2026 | 128.14 (-0.46%) | 129.50 | 126.88 - 130.22 | 0.9771 times | Fri 17 July 2026 | 128.73 (-0.49%) | 130.14 | 127.94 - 134.99 | 1.0487 times | Thu 16 July 2026 | 129.36 (1.71%) | 125.25 | 122.00 - 130.35 | 1.1353 times | Wed 15 July 2026 | 127.18 (3.84%) | 124.10 | 122.76 - 130.00 | 0.9973 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 133.01 and 142.01
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 135.00666666667 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.02 (3.03%) | 131.01 | 130.00 - 139.00 | 0.5745 times | Fri 24 July 2026 | 132.02 (2.56%) | 129.50 | 125.56 - 139.98 | 0.936 times | Fri 17 July 2026 | 128.73 (0.96%) | 127.00 | 120.65 - 134.99 | 1.03 times | Fri 10 July 2026 | 127.50 (-3.76%) | 133.00 | 126.10 - 140.64 | 0.9737 times | Fri 03 July 2026 | 132.48 (2.92%) | 128.72 | 126.15 - 139.70 | 0.9945 times | Thu 25 June 2026 | 128.72 (0.93%) | 125.35 | 117.81 - 140.00 | 1.1295 times | Fri 19 June 2026 | 127.54 (-6.83%) | 138.92 | 123.74 - 145.10 | 1.5894 times | Fri 12 June 2026 | 136.89 (0.29%) | 136.50 | 132.57 - 143.05 | 0.9497 times | Fri 05 June 2026 | 136.50 (-8.61%) | 152.74 | 135.15 - 155.42 | 1.0173 times | Fri 29 May 2026 | 149.36 (-13.69%) | 171.10 | 145.00 - 172.79 | 0.8053 times | Fri 22 May 2026 | 173.05 (5.91%) | 159.49 | 156.00 - 182.09 | 1.0292 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 128.34 and 148.33
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 132.43666666667 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.02 (0.61%) | 134.85 | 120.65 - 140.64 | 1.7831 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 2.1964 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.6329 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.6034 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.3968 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.7879 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.5117 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.3081 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.3656 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.4142 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.3261 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 129.34 |
| 20 day DMA | 130.38 |
| 35 day DMA | 132.12 |
| 50 day DMA | 137.81 |
| 100 day DMA | 142.9 |
| 150 day DMA | 143.68 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 130.74 | 130.45 |
| 12 day EMA | 130.96 | 130.04 | 129.81 |
| 20 day EMA | 131.47 | 130.99 | 130.95 |
| 35 day EMA | 135.25 | 135.2 | 135.43 |
| 50 day EMA | 139.36 | 139.5 | 139.83 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 130.56 | 129.77 |
| 12 day SMA | 129.34 | 128.45 | 128.13 |
| 20 day SMA | 130.38 | 129.96 | 130.15 |
| 35 day SMA | 132.12 | 132.14 | 132.31 |
| 50 day SMA | 137.81 | 138.3 | 138.95 |
| 100 day SMA | 142.9 | 142.85 | 142.88 |
| 150 day SMA | 143.68 | 143.88 | 144.12 |
| 200 day SMA | 153.45 | 153.79 | 154.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.