Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1269.75 and 1270.05
| Daily Target 1 | 1269.7 |
| Daily Target 2 | 1269.8 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270.1 |
| Daily Target 5 | 1270.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1269.90 (-0.01%) | 1270.20 | 1269.90 - 1270.20 | 1.9662 times | Mon 20 July 2026 | 1270.00 (0%) | 1269.75 | 1269.75 - 1270.00 | 1.6359 times | Fri 17 July 2026 | 1270.00 (0.33%) | 1270.00 | 1270.00 - 1270.00 | 0.3932 times | Wed 15 July 2026 | 1265.80 (-0.33%) | 1270.00 | 1240.20 - 1270.00 | 0.5505 times | Mon 13 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0393 times | Wed 08 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.2713 times | Tue 07 July 2026 | 1270.00 (-0.27%) | 1261.01 | 1261.01 - 1270.00 | 0.4444 times | Fri 03 July 2026 | 1273.41 (-0.98%) | 1268.00 | 1268.00 - 1274.00 | 2.4145 times | Thu 02 July 2026 | 1286.07 (-0.22%) | 1269.00 | 1236.40 - 1287.29 | 1.974 times | Wed 01 July 2026 | 1288.90 (0.52%) | 1270.00 | 1270.00 - 1288.90 | 0.3107 times | Tue 30 June 2026 | 1282.19 (1.76%) | 1284.30 | 1261.11 - 1284.30 | 0.0433 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1269.83 and 1270.28
| Weekly Target 1 | 1269.5 |
| Weekly Target 2 | 1269.7 |
| Weekly Target 3 | 1269.95 |
| Weekly Target 4 | 1270.15 |
| Weekly Target 5 | 1270.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1269.90 (-0.01%) | 1269.75 | 1269.75 - 1270.20 | 2.0328 times | Fri 17 July 2026 | 1270.00 (0%) | 1270.00 | 1240.20 - 1270.00 | 0.5548 times | Wed 08 July 2026 | 1270.00 (-0.27%) | 1261.01 | 1261.01 - 1270.00 | 0.4039 times | Fri 03 July 2026 | 1273.41 (3.29%) | 1260.00 | 1236.40 - 1288.90 | 2.7719 times | Fri 19 June 2026 | 1232.84 (0.76%) | 1253.88 | 1232.77 - 1280.55 | 0.4927 times | Fri 05 June 2026 | 1223.50 (-1.79%) | 1250.80 | 1223.50 - 1270.99 | 0.1709 times | Wed 20 May 2026 | 1245.80 (0.12%) | 1245.19 | 1245.19 - 1245.80 | 0.415 times | Fri 15 May 2026 | 1244.26 (0.52%) | 1238.77 | 1221.50 - 1255.00 | 1.0453 times | Fri 08 May 2026 | 1237.84 (0.2%) | 1236.60 | 1221.55 - 1237.84 | 1.0431 times | Thu 30 April 2026 | 1235.37 (1.38%) | 1230.17 | 1218.50 - 1252.90 | 1.0697 times | Fri 24 April 2026 | 1218.55 (0.21%) | 1227.99 | 1218.55 - 1228.92 | 1.1762 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1226.9 and 1279.4
| Monthly Target 1 | 1212.57 |
| Monthly Target 2 | 1241.23 |
| Monthly Target 3 | 1265.0666666667 |
| Monthly Target 4 | 1293.73 |
| Monthly Target 5 | 1317.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1269.90 (-0.96%) | 1270.00 | 1236.40 - 1288.90 | 1.0291 times | Tue 30 June 2026 | 1282.19 (2.92%) | 1250.80 | 1223.50 - 1284.30 | 0.1429 times | Wed 20 May 2026 | 1245.80 (0.84%) | 1236.60 | 1221.50 - 1255.00 | 0.4565 times | Thu 30 April 2026 | 1235.37 (1.24%) | 1201.30 | 1201.30 - 1252.90 | 1.3124 times | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.611 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.8745 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.3622 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.7256 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.2416 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.2443 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.501 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1269.14 |
| 12 day DMA | 1273.02 |
| 20 day DMA | 1262.79 |
| 35 day DMA | 1249.92 |
| 50 day DMA | 1238.88 |
| 100 day DMA | 1207.85 |
| 150 day DMA | 1172.87 |
| 200 day DMA | 1134.83 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.84 | 1269.81 | 1269.72 |
| 12 day EMA | 1267.68 | 1267.28 | 1266.79 |
| 20 day EMA | 1262.21 | 1261.4 | 1260.5 |
| 35 day EMA | 1251.27 | 1250.17 | 1249 |
| 50 day EMA | 1239.13 | 1237.87 | 1236.56 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.14 | 1269.16 | 1269.16 |
| 12 day SMA | 1273.02 | 1269.93 | 1270.27 |
| 20 day SMA | 1262.79 | 1261.7 | 1260.14 |
| 35 day SMA | 1249.92 | 1248.38 | 1246.81 |
| 50 day SMA | 1238.88 | 1237.76 | 1236.64 |
| 100 day SMA | 1207.85 | 1206.55 | 1205.23 |
| 150 day SMA | 1172.87 | 1171.35 | 1169.91 |
| 200 day SMA | 1134.83 | 1133.48 | 1132.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.