Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 336.43 and 339.58
| Daily Target 1 | 333.87 |
| Daily Target 2 | 335.83 |
| Daily Target 3 | 337.01666666667 |
| Daily Target 4 | 338.98 |
| Daily Target 5 | 340.17 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.80 (0.66%) | 335.50 | 335.05 - 338.20 | 0.3185 times | Thu 30 July 2026 | 335.60 (-0.07%) | 336.00 | 334.55 - 336.40 | 0.3913 times | Wed 29 July 2026 | 335.85 (-0.13%) | 336.40 | 334.80 - 337.90 | 1.0119 times | Tue 28 July 2026 | 336.30 (-0.41%) | 337.75 | 335.60 - 338.40 | 0.9481 times | Mon 27 July 2026 | 337.70 (-0.73%) | 339.60 | 336.70 - 340.95 | 2.4058 times | Fri 24 July 2026 | 340.20 (0.18%) | 337.60 | 337.55 - 342.90 | 0.8526 times | Thu 23 July 2026 | 339.60 (-0.98%) | 344.00 | 339.10 - 344.00 | 0.5985 times | Wed 22 July 2026 | 342.95 (0.93%) | 339.80 | 338.05 - 343.95 | 2.3761 times | Tue 21 July 2026 | 339.80 (0.44%) | 338.10 | 336.00 - 341.40 | 0.7284 times | Mon 20 July 2026 | 338.30 (0.4%) | 336.95 | 332.05 - 339.75 | 0.3688 times | Fri 17 July 2026 | 336.95 (-0.06%) | 337.25 | 335.10 - 340.65 | 0.6342 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 332.98 and 339.38
| Weekly Target 1 | 331.37 |
| Weekly Target 2 | 334.58 |
| Weekly Target 3 | 337.76666666667 |
| Weekly Target 4 | 340.98 |
| Weekly Target 5 | 344.17 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 0.8856 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 0.8592 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.5815 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.4433 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 0.7221 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.7877 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 1.8699 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.375 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 1.1991 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 1.2765 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 1.1791 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 328.95 and 340.9
| Monthly Target 1 | 326 |
| Monthly Target 2 | 331.9 |
| Monthly Target 3 | 337.95 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 349.9 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.5299 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 0.9775 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1162 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8437 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2184 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9412 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1064 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.0848 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9288 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.2529 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6092 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 336.65 |
| 12 day DMA | 338.18 |
| 20 day DMA | 338.23 |
| 35 day DMA | 339.78 |
| 50 day DMA | 340.31 |
| 100 day DMA | 321.77 |
| 150 day DMA | 327.49 |
| 200 day DMA | 326.56 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.15 | 336.83 | 337.44 |
| 12 day EMA | 337.85 | 337.86 | 338.27 |
| 20 day EMA | 338.4 | 338.46 | 338.76 |
| 35 day EMA | 339.33 | 339.42 | 339.65 |
| 50 day EMA | 340.22 | 340.32 | 340.51 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.65 | 337.13 | 337.93 |
| 12 day SMA | 338.18 | 338.21 | 338.42 |
| 20 day SMA | 338.23 | 338.34 | 338.49 |
| 35 day SMA | 339.78 | 339.9 | 340.13 |
| 50 day SMA | 340.31 | 340.39 | 340.54 |
| 100 day SMA | 321.77 | 321.58 | 321.39 |
| 150 day SMA | 327.49 | 327.3 | 327.15 |
| 200 day SMA | 326.56 | 326.37 | 326.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.