Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 246.7 and 266.4
| Daily Target 1 | 242.9 |
| Daily Target 2 | 250.5 |
| Daily Target 3 | 262.6 |
| Daily Target 4 | 270.2 |
| Daily Target 5 | 282.3 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.10 (-2.92%) | 265.85 | 255.00 - 274.70 | 1.4556 times | Wed 25 March 2026 | 265.85 (2.21%) | 264.00 | 263.30 - 272.00 | 1.4317 times | Tue 24 March 2026 | 260.10 (1.98%) | 264.95 | 253.45 - 268.40 | 1.6518 times | Mon 23 March 2026 | 255.05 (-5.47%) | 267.00 | 253.55 - 267.00 | 0.7282 times | Fri 20 March 2026 | 269.80 (-0.42%) | 273.25 | 268.10 - 279.50 | 0.837 times | Thu 19 March 2026 | 270.95 (-4.9%) | 280.00 | 268.80 - 283.30 | 0.7337 times | Wed 18 March 2026 | 284.90 (1.44%) | 282.20 | 279.85 - 290.80 | 0.7109 times | Tue 17 March 2026 | 280.85 (0%) | 281.60 | 279.35 - 287.15 | 0.374 times | Mon 16 March 2026 | 280.85 (-0.99%) | 280.05 | 273.25 - 284.00 | 1.3098 times | Fri 13 March 2026 | 283.65 (-2.86%) | 290.75 | 278.70 - 293.50 | 0.7674 times | Thu 12 March 2026 | 292.00 (-1.68%) | 294.00 | 289.85 - 300.65 | 0.6349 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 245.15 and 266.4
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 270.72 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.8644 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.6508 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.7686 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.4959 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.6227 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 0.95 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.7298 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.5563 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.7149 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.6465 times | Fri 16 January 2026 | 377.60 (-1.46%) | 383.20 | 365.30 - 391.00 | 0.5546 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 219.75 and 291.8
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 279.01666666667 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.10 (-10.54%) | 279.00 | 253.45 - 325.50 | 1.2233 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9876 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.161 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1384 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9747 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3147 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6392 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4818 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.8962 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.1831 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.908 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 274.93 |
| 20 day DMA | 286.71 |
| 35 day DMA | 301.72 |
| 50 day DMA | 313.14 |
| 100 day DMA | 322.16 |
| 150 day DMA | 318.64 |
| 200 day DMA | 321.28 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 266.36 | 266.61 |
| 12 day EMA | 273.92 | 276.79 | 278.78 |
| 20 day EMA | 283.9 | 286.62 | 288.8 |
| 35 day EMA | 299.35 | 301.78 | 303.9 |
| 50 day EMA | 313.6 | 315.86 | 317.9 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 264.35 | 268.16 |
| 12 day SMA | 274.93 | 278.62 | 281.2 |
| 20 day SMA | 286.71 | 288.76 | 290.47 |
| 35 day SMA | 301.72 | 303.92 | 305.34 |
| 50 day SMA | 313.14 | 315.38 | 317.53 |
| 100 day SMA | 322.16 | 322.99 | 323.7 |
| 150 day SMA | 318.64 | 319.12 | 319.56 |
| 200 day SMA | 321.28 | 321.7 | 322.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.