IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 30 July 2026 980.00 (0.62%) 980.00 980.00 - 980.00 0.3439 times
Wed 29 July 2026 974.00 (-0.89%) 974.00 974.00 - 974.00 0.1376 times
Tue 28 July 2026 982.78 (0%) 985.00 982.78 - 985.00 0.784 times
Mon 27 July 2026 982.78 (-1.72%) 985.00 981.01 - 985.00 0.619 times
Thu 23 July 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 2.751 times
Tue 07 July 2026 1009.00 (3.71%) 1009.00 1009.00 - 1009.00 2.751 times
Thu 02 July 2026 972.93 (0.3%) 974.10 970.01 - 974.10 0.3851 times
Wed 01 July 2026 970.00 (-2.12%) 970.00 970.00 - 970.00 1.3755 times
Tue 30 June 2026 991.00 (-13.91%) 975.10 975.10 - 991.00 0.8253 times
Mon 29 June 2026 1151.11 (19.26%) 1151.11 1151.11 - 1151.11 0.0275 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 1.1279 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 971.5 and 982.5

Weekly Target 1968.67
Weekly Target 2974.33
Weekly Target 3979.66666666667
Weekly Target 4985.33
Weekly Target 5990.67

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.567 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 1.6554 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.7863 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.3394 times
Fri 19 June 2026 971.00 (-1.02%) 971.00 971.00 - 980.00 1.7258 times
Thu 11 June 2026 981.00 (-1.6%) 977.06 972.00 - 1010.00 1.4361 times
Wed 13 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0414 times
Fri 08 May 2026 997.00 (0%) 980.00 951.00 - 1005.00 1.4485 times
Sat 01 August 2026 (0%) - 0 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 975 and 1014

Monthly Target 1947.33
Monthly Target 2963.67
Monthly Target 3986.33333333333
Monthly Target 41002.67
Monthly Target 51025.33

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 1.302 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 1.7778 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.7048 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.2154 times
Sat 01 August 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 983.91
12 day DMA 995.82
20 day DMA 992.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA983.06984.59989.88
12 day EMA988.98990.61993.63
20 day EMA989.89990.93992.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA983.91989.71989.5
12 day SMA995.82995.82996.16
20 day SMA992.05992.55994.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme