Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 438.55 and 453.95
| Daily Target 1 | 435.32 |
| Daily Target 2 | 441.78 |
| Daily Target 3 | 450.71666666667 |
| Daily Target 4 | 457.18 |
| Daily Target 5 | 466.12 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.25 (-3.46%) | 458.20 | 444.25 - 459.65 | 1.2698 times | Wed 25 March 2026 | 464.30 (1.84%) | 462.00 | 459.00 - 474.20 | 0.9505 times | Tue 24 March 2026 | 455.90 (0.53%) | 464.50 | 441.35 - 465.00 | 1.608 times | Mon 23 March 2026 | 453.50 (-4.12%) | 466.80 | 443.60 - 467.00 | 1.1748 times | Fri 20 March 2026 | 473.00 (1.22%) | 474.00 | 466.45 - 486.40 | 0.9937 times | Thu 19 March 2026 | 467.30 (-4.41%) | 479.20 | 462.05 - 481.70 | 0.896 times | Wed 18 March 2026 | 488.85 (3.67%) | 475.00 | 470.60 - 491.80 | 0.7349 times | Tue 17 March 2026 | 471.55 (-0.82%) | 475.00 | 462.60 - 475.90 | 1.0578 times | Mon 16 March 2026 | 475.45 (-0.42%) | 475.10 | 460.85 - 479.00 | 0.7518 times | Fri 13 March 2026 | 477.45 (-0.68%) | 480.60 | 472.15 - 483.70 | 0.5626 times | Thu 12 March 2026 | 480.70 (-0.03%) | 478.90 | 469.00 - 482.85 | 0.7708 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 428.38 and 461.23
| Weekly Target 1 | 421.75 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 454.6 |
| Weekly Target 4 | 467.85 |
| Weekly Target 5 | 487.45 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.5325 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.4719 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.3941 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.3773 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.4125 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.7157 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.5015 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2667 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.6031 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.7247 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3236 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 412.98 and 476.63
| Monthly Target 1 | 401.22 |
| Monthly Target 2 | 424.73 |
| Monthly Target 3 | 464.86666666667 |
| Monthly Target 4 | 488.38 |
| Monthly Target 5 | 528.52 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.25 (-9.66%) | 487.40 | 441.35 - 505.00 | 0.5453 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8894 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0854 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6458 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7837 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0464 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5161 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8067 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3058 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3753 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0531 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 458.99 |
| 12 day DMA | 469.76 |
| 20 day DMA | 477.86 |
| 35 day DMA | 492.33 |
| 50 day DMA | 512.08 |
| 100 day DMA | 545.2 |
| 150 day DMA | 518.64 |
| 200 day DMA | 510.17 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.8 | 464.07 | 463.95 |
| 12 day EMA | 468.28 | 471.92 | 473.3 |
| 20 day EMA | 478.04 | 481.17 | 482.95 |
| 35 day EMA | 498.23 | 501.17 | 503.34 |
| 50 day EMA | 517.76 | 520.6 | 522.9 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.99 | 462.8 | 467.71 |
| 12 day SMA | 469.76 | 473.35 | 473.95 |
| 20 day SMA | 477.86 | 480.89 | 482.8 |
| 35 day SMA | 492.33 | 494.3 | 495.58 |
| 50 day SMA | 512.08 | 515.87 | 519.42 |
| 100 day SMA | 545.2 | 546.06 | 546.83 |
| 150 day SMA | 518.64 | 518.8 | 518.7 |
| 200 day SMA | 510.17 | 510.37 | 510.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.