Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 598.23 and 615.83
| Daily Target 1 | 594.75 |
| Daily Target 2 | 601.7 |
| Daily Target 3 | 612.35 |
| Daily Target 4 | 619.3 |
| Daily Target 5 | 629.95 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (0.13%) | 614.00 | 605.40 - 623.00 | 0.8692 times | Thu 30 July 2026 | 607.85 (2.14%) | 600.50 | 600.00 - 619.50 | 1.3501 times | Wed 29 July 2026 | 595.10 (2.19%) | 585.85 | 579.20 - 602.30 | 0.8596 times | Tue 28 July 2026 | 582.35 (1.6%) | 573.00 | 573.00 - 594.40 | 1.0191 times | Mon 27 July 2026 | 573.20 (2.99%) | 565.00 | 558.60 - 575.40 | 0.6582 times | Fri 24 July 2026 | 556.55 (-2.15%) | 563.00 | 548.00 - 565.25 | 0.5183 times | Thu 23 July 2026 | 568.75 (-0.28%) | 583.00 | 556.10 - 585.00 | 2.0733 times | Wed 22 July 2026 | 570.35 (-0.25%) | 573.10 | 563.30 - 587.70 | 1.1855 times | Tue 21 July 2026 | 571.80 (2.53%) | 557.70 | 556.80 - 577.70 | 0.9397 times | Mon 20 July 2026 | 557.70 (0.45%) | 554.00 | 552.30 - 563.90 | 0.527 times | Fri 17 July 2026 | 555.20 (-2.1%) | 567.95 | 549.00 - 574.45 | 0.7206 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 583.63 and 648.03
| Weekly Target 1 | 532.35 |
| Weekly Target 2 | 570.5 |
| Weekly Target 3 | 596.75 |
| Weekly Target 4 | 634.9 |
| Weekly Target 5 | 661.15 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.0862 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.1976 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.824 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.801 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.8401 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.7834 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.7444 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.739 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.6907 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.2935 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.5398 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 551.65 and 680
| Monthly Target 1 | 447.08 |
| Monthly Target 2 | 527.87 |
| Monthly Target 3 | 575.43333333333 |
| Monthly Target 4 | 656.22 |
| Monthly Target 5 | 703.78 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0813 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.128 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6383 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2893 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4775 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7156 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6779 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5196 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6306 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8419 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4152 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 593.43 |
| 12 day DMA | 576.22 |
| 20 day DMA | 561.2 |
| 35 day DMA | 543.54 |
| 50 day DMA | 526.62 |
| 100 day DMA | 492.7 |
| 150 day DMA | 515.03 |
| 200 day DMA | 521.39 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.43 | 588.82 | 579.31 |
| 12 day EMA | 578.42 | 572.93 | 566.58 |
| 20 day EMA | 564.98 | 560.39 | 555.4 |
| 35 day EMA | 545.94 | 542.25 | 538.39 |
| 50 day EMA | 528.03 | 524.74 | 521.35 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.43 | 583.01 | 575.19 |
| 12 day SMA | 576.22 | 570.8 | 565.27 |
| 20 day SMA | 561.2 | 556.75 | 552.29 |
| 35 day SMA | 543.54 | 540.18 | 536.99 |
| 50 day SMA | 526.62 | 523.73 | 520.79 |
| 100 day SMA | 492.7 | 491.41 | 490.33 |
| 150 day SMA | 515.03 | 514.73 | 514.42 |
| 200 day SMA | 521.39 | 520.8 | 520.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.