Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 326.88 and 347.03
| Daily Target 1 | 323.32 |
| Daily Target 2 | 330.43 |
| Daily Target 3 | 343.46666666667 |
| Daily Target 4 | 350.58 |
| Daily Target 5 | 363.62 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.8366 times | Wed 25 March 2026 | 353.65 (-3.59%) | 365.90 | 347.90 - 373.70 | 0.8767 times | Tue 24 March 2026 | 366.80 (1.87%) | 364.80 | 358.35 - 373.10 | 0.9678 times | Mon 23 March 2026 | 360.05 (-6.44%) | 387.00 | 356.90 - 387.50 | 1.7207 times | Fri 20 March 2026 | 384.85 (6.24%) | 368.00 | 368.00 - 390.00 | 1.151 times | Thu 19 March 2026 | 362.25 (-4.44%) | 375.00 | 360.00 - 375.40 | 0.9299 times | Wed 18 March 2026 | 379.10 (7.12%) | 356.00 | 351.65 - 386.30 | 1.311 times | Tue 17 March 2026 | 353.90 (6.05%) | 335.80 | 328.40 - 374.70 | 1.4814 times | Mon 16 March 2026 | 333.70 (-1.49%) | 336.25 | 325.90 - 352.20 | 0.3553 times | Fri 13 March 2026 | 338.75 (-4.99%) | 356.85 | 337.00 - 356.85 | 0.3696 times | Thu 12 March 2026 | 356.55 (-1.16%) | 361.90 | 351.00 - 373.10 | 0.5675 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 311.38 and 362.53
| Weekly Target 1 | 302.65 |
| Weekly Target 2 | 320.1 |
| Weekly Target 3 | 353.8 |
| Weekly Target 4 | 371.25 |
| Weekly Target 5 | 404.95 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 2.0046 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 2.3811 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.1395 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.5441 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.5927 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.0699 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.0462 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.4814 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.2891 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.4514 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.4471 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 288.78 and 363.78
| Monthly Target 1 | 272.52 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 347.51666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 422.52 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.55 (-6.57%) | 357.45 | 315.00 - 390.00 | 1.7456 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9176 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4807 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6664 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.711 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7345 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5828 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9784 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5811 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6019 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7705 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 360.58 |
| 12 day DMA | 357.33 |
| 20 day DMA | 351.1 |
| 35 day DMA | 354.09 |
| 50 day DMA | 357 |
| 100 day DMA | 373.81 |
| 150 day DMA | 392.31 |
| 200 day DMA | 412.2 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.57 | 361.58 | 365.55 |
| 12 day EMA | 355.42 | 358.67 | 359.58 |
| 20 day EMA | 355.09 | 356.94 | 357.29 |
| 35 day EMA | 356.22 | 357.32 | 357.54 |
| 50 day EMA | 358.91 | 359.78 | 360.03 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.58 | 365.52 | 370.61 |
| 12 day SMA | 357.33 | 357.23 | 355.2 |
| 20 day SMA | 351.1 | 352.62 | 353.46 |
| 35 day SMA | 354.09 | 354.75 | 354.69 |
| 50 day SMA | 357 | 357.61 | 357.97 |
| 100 day SMA | 373.81 | 374.6 | 375.2 |
| 150 day SMA | 392.31 | 392.88 | 393.37 |
| 200 day SMA | 412.2 | 412.95 | 413.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.