Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 466.08 and 480.23
| Daily Target 1 | 454.92 |
| Daily Target 2 | 463.08 |
| Daily Target 3 | 469.06666666667 |
| Daily Target 4 | 477.23 |
| Daily Target 5 | 483.22 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (0.66%) | 468.45 | 460.90 - 475.05 | 0.4013 times | Thu 30 July 2026 | 468.15 (1%) | 460.65 | 454.10 - 471.00 | 0.6596 times | Wed 29 July 2026 | 463.50 (0.11%) | 468.00 | 460.00 - 468.00 | 0.3322 times | Tue 28 July 2026 | 463.00 (-2.06%) | 475.00 | 459.90 - 475.00 | 0.5544 times | Mon 27 July 2026 | 472.75 (4.69%) | 452.35 | 449.05 - 478.00 | 3.4568 times | Fri 24 July 2026 | 451.55 (-0.09%) | 448.65 | 442.00 - 454.00 | 0.2738 times | Thu 23 July 2026 | 451.95 (3.09%) | 434.00 | 434.00 - 465.30 | 2.225 times | Wed 22 July 2026 | 438.40 (3.4%) | 425.45 | 422.10 - 439.00 | 0.9636 times | Tue 21 July 2026 | 424.00 (-1.11%) | 429.70 | 422.00 - 433.95 | 0.5808 times | Mon 20 July 2026 | 428.75 (0.21%) | 420.55 | 420.55 - 436.90 | 0.5525 times | Fri 17 July 2026 | 427.85 (-0.86%) | 431.55 | 424.50 - 434.55 | 0.3047 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 460.15 and 489.1
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 483.15 |
| Weekly Target 5 | 495.05 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 1.4941 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 1.2706 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.5256 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.7403 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 1.0989 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.6215 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.9819 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.5507 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.3469 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.3695 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 2.6064 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 444.65 and 504.6
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 433.53 |
| Monthly Target 3 | 455.76666666667 |
| Monthly Target 4 | 493.48 |
| Monthly Target 5 | 515.72 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.9471 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9015 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.7143 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.6429 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.6603 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8192 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4292 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.595 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6348 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6557 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5204 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 467.73 |
| 12 day DMA | 449.39 |
| 20 day DMA | 442.22 |
| 35 day DMA | 444.52 |
| 50 day DMA | 441.46 |
| 100 day DMA | 420.35 |
| 150 day DMA | 403.13 |
| 200 day DMA | 402.4 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.96 | 461.81 | 458.64 |
| 12 day EMA | 455.11 | 452.18 | 449.28 |
| 20 day EMA | 449.86 | 447.61 | 445.45 |
| 35 day EMA | 445.05 | 443.51 | 442.06 |
| 50 day EMA | 444.13 | 443.02 | 441.99 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.73 | 463.79 | 460.55 |
| 12 day SMA | 449.39 | 446.46 | 443.89 |
| 20 day SMA | 442.22 | 441.39 | 440.53 |
| 35 day SMA | 444.52 | 443.32 | 442.47 |
| 50 day SMA | 441.46 | 440.72 | 439.97 |
| 100 day SMA | 420.35 | 418.93 | 417.72 |
| 150 day SMA | 403.13 | 402.64 | 402.15 |
| 200 day SMA | 402.4 | 402.17 | 401.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.