Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 145.62 and 149.32
| Daily Target 1 | 144.71 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 148.41 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 152.11 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.33 (-0.45%) | 149.32 | 146.60 - 150.30 | 3.4156 times | Wed 25 March 2026 | 149.00 (-0.59%) | 152.00 | 148.35 - 153.79 | 1.2369 times | Tue 24 March 2026 | 149.89 (1.29%) | 152.53 | 147.56 - 152.58 | 1.3458 times | Mon 23 March 2026 | 147.98 (-5.52%) | 156.00 | 147.40 - 156.00 | 0.4987 times | Fri 20 March 2026 | 156.63 (1.91%) | 155.00 | 154.65 - 158.46 | 0.7033 times | Thu 19 March 2026 | 153.69 (-2.31%) | 155.99 | 153.00 - 158.41 | 0.5808 times | Wed 18 March 2026 | 157.33 (0.33%) | 157.00 | 156.82 - 159.50 | 0.47 times | Tue 17 March 2026 | 156.82 (0.86%) | 156.00 | 155.01 - 157.36 | 0.3416 times | Mon 16 March 2026 | 155.49 (-0.65%) | 156.90 | 152.20 - 157.72 | 0.5503 times | Fri 13 March 2026 | 156.51 (-3.34%) | 161.90 | 156.05 - 165.29 | 0.8569 times | Thu 12 March 2026 | 161.91 (-0.47%) | 164.40 | 157.82 - 164.85 | 1.7693 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 142.77 and 152.17
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 150.31 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.6862 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.6867 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.8193 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.8987 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.6744 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.2197 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.0854 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.8124 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.5956 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5215 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.3939 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 136.52 and 158.41
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 154.47333333333 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 176.36 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.33 (-13.19%) | 164.20 | 146.60 - 168.49 | 1.0992 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8187 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4328 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1282 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9864 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0153 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5945 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6113 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.3447 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.9688 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.2009 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 154.69 |
| 20 day DMA | 157.67 |
| 35 day DMA | 163.64 |
| 50 day DMA | 167.57 |
| 100 day DMA | 182.12 |
| 150 day DMA | 191.94 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 151.23 | 152.34 |
| 12 day EMA | 153.76 | 154.75 | 155.8 |
| 20 day EMA | 157.09 | 158.01 | 158.96 |
| 35 day EMA | 162.19 | 163.01 | 163.84 |
| 50 day EMA | 167.26 | 168.03 | 168.81 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 151.44 | 153.1 |
| 12 day SMA | 154.69 | 155.47 | 155.95 |
| 20 day SMA | 157.67 | 158.7 | 159.76 |
| 35 day SMA | 163.64 | 164.36 | 165.04 |
| 50 day SMA | 167.57 | 168.22 | 168.92 |
| 100 day SMA | 182.12 | 182.76 | 183.39 |
| 150 day SMA | 191.94 | 192.31 | 192.69 |
| 200 day SMA | 196.61 | 196.94 | 197.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.