Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 347.75 and 361.5
| Daily Target 1 | 336.68 |
| Daily Target 2 | 345.07 |
| Daily Target 3 | 350.43333333333 |
| Daily Target 4 | 358.82 |
| Daily Target 5 | 364.18 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.45 (2.32%) | 348.80 | 342.05 - 355.80 | 1.5077 times | Thu 30 July 2026 | 345.45 (-0.45%) | 347.00 | 332.95 - 350.30 | 0.6164 times | Wed 29 July 2026 | 347.00 (5.55%) | 329.10 | 326.00 - 348.10 | 1.4999 times | Tue 28 July 2026 | 328.75 (-0.29%) | 333.00 | 327.50 - 333.00 | 0.3113 times | Mon 27 July 2026 | 329.70 (-2.5%) | 336.10 | 328.05 - 340.10 | 0.7602 times | Fri 24 July 2026 | 338.15 (-2.16%) | 350.70 | 325.65 - 353.25 | 2.9351 times | Thu 23 July 2026 | 345.60 (-0.82%) | 346.80 | 342.65 - 352.30 | 0.9219 times | Wed 22 July 2026 | 348.45 (0.88%) | 344.75 | 341.20 - 351.50 | 0.6631 times | Tue 21 July 2026 | 345.40 (0.95%) | 345.00 | 341.00 - 349.00 | 0.4958 times | Mon 20 July 2026 | 342.15 (-1.21%) | 346.35 | 341.05 - 346.35 | 0.2886 times | Fri 17 July 2026 | 346.35 (-1.17%) | 350.10 | 342.65 - 350.50 | 0.3198 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 339.73 and 369.53
| Weekly Target 1 | 315.28 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 364.17 |
| Weekly Target 5 | 374.88 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.45 (4.52%) | 336.10 | 326.00 - 355.80 | 1.4782 times | Fri 24 July 2026 | 338.15 (-2.37%) | 346.35 | 325.65 - 353.25 | 1.6699 times | Fri 17 July 2026 | 346.35 (-0.16%) | 345.25 | 339.00 - 357.70 | 0.5718 times | Fri 10 July 2026 | 346.90 (-3.5%) | 360.45 | 335.90 - 361.50 | 0.6654 times | Fri 03 July 2026 | 359.50 (-0.06%) | 360.00 | 346.50 - 369.95 | 1.2473 times | Thu 25 June 2026 | 359.70 (1.11%) | 356.20 | 343.60 - 362.25 | 0.7469 times | Fri 19 June 2026 | 355.75 (-3%) | 372.70 | 351.80 - 373.60 | 1.1324 times | Fri 12 June 2026 | 366.75 (-0.45%) | 366.00 | 350.75 - 378.00 | 0.85 times | Fri 05 June 2026 | 368.40 (-0.91%) | 375.80 | 353.30 - 378.20 | 0.6798 times | Fri 29 May 2026 | 371.80 (-0.31%) | 376.00 | 367.10 - 388.30 | 0.9583 times | Fri 22 May 2026 | 372.95 (14.17%) | 324.95 | 311.80 - 381.70 | 3.0616 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 317.4 and 361.7
| Monthly Target 1 | 305.38 |
| Monthly Target 2 | 329.42 |
| Monthly Target 3 | 349.68333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.45 (-0.48%) | 355.00 | 325.65 - 369.95 | 0.9842 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.7654 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 0.9677 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5426 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.0146 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2803 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.1099 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.616 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.8437 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.8755 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.9057 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 340.87 |
| 12 day DMA | 343.41 |
| 20 day DMA | 344.8 |
| 35 day DMA | 350.78 |
| 50 day DMA | 355.79 |
| 100 day DMA | 346.99 |
| 150 day DMA | 338.62 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.42 | 341.4 | 339.38 |
| 12 day EMA | 344.34 | 342.69 | 342.19 |
| 20 day EMA | 345.88 | 345.08 | 345.04 |
| 35 day EMA | 348.76 | 348.48 | 348.66 |
| 50 day EMA | 352.3 | 352.25 | 352.53 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.87 | 337.81 | 337.84 |
| 12 day SMA | 343.41 | 343.39 | 343.25 |
| 20 day SMA | 344.8 | 345.1 | 345.9 |
| 35 day SMA | 350.78 | 350.79 | 351.21 |
| 50 day SMA | 355.79 | 355.76 | 355.51 |
| 100 day SMA | 346.99 | 346.69 | 346.49 |
| 150 day SMA | 338.62 | 338.36 | 338.17 |
| 200 day SMA | 337.35 | 337.33 | 337.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.