Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 337.63 and 345.43
| Daily Target 1 | 331.62 |
| Daily Target 2 | 335.83 |
| Daily Target 3 | 339.41666666667 |
| Daily Target 4 | 343.63 |
| Daily Target 5 | 347.22 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.05 (0.91%) | 337.00 | 335.20 - 343.00 | 0.6611 times | Thu 09 April 2026 | 337.00 (0.48%) | 335.40 | 331.70 - 339.00 | 0.5458 times | Wed 08 April 2026 | 335.40 (5.65%) | 328.00 | 323.80 - 338.00 | 2.1752 times | Tue 07 April 2026 | 317.45 (-1.43%) | 321.00 | 316.05 - 323.70 | 0.5615 times | Mon 06 April 2026 | 322.05 (0.53%) | 320.00 | 316.10 - 324.20 | 0.6407 times | Thu 02 April 2026 | 320.35 (-1.17%) | 319.85 | 314.00 - 324.85 | 0.645 times | Wed 01 April 2026 | 324.15 (1.95%) | 322.00 | 321.40 - 332.45 | 0.7072 times | Mon 30 March 2026 | 317.95 (-0.59%) | 319.75 | 312.00 - 323.40 | 1.8362 times | Fri 27 March 2026 | 319.85 (-3.82%) | 327.30 | 318.70 - 332.55 | 1.1295 times | Wed 25 March 2026 | 332.55 (1.87%) | 331.50 | 327.85 - 337.00 | 1.0977 times | Tue 24 March 2026 | 326.45 (2.4%) | 325.80 | 320.00 - 333.00 | 1.6198 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 328.05 and 355
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 323.07 |
| Weekly Target 3 | 333.03333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 359.98 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.05 (6.15%) | 320.00 | 316.05 - 343.00 | 0.545 times | Thu 02 April 2026 | 320.35 (0.16%) | 319.75 | 312.00 - 332.45 | 0.379 times | Fri 27 March 2026 | 319.85 (-5.5%) | 334.80 | 316.00 - 337.00 | 0.5703 times | Fri 20 March 2026 | 338.45 (9.58%) | 310.00 | 296.05 - 345.75 | 1.6853 times | Fri 13 March 2026 | 308.85 (-7.92%) | 331.05 | 303.60 - 338.40 | 0.5558 times | Fri 06 March 2026 | 335.40 (1.64%) | 316.30 | 310.50 - 336.95 | 1.0797 times | Fri 27 February 2026 | 330.00 (-0.5%) | 331.80 | 322.80 - 342.00 | 0.8099 times | Fri 20 February 2026 | 331.65 (2.2%) | 327.80 | 320.60 - 336.70 | 0.6713 times | Fri 13 February 2026 | 324.50 (1.6%) | 329.00 | 320.35 - 340.40 | 1.3999 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.304 times | Fri 30 January 2026 | 310.90 (4.7%) | 296.00 | 287.00 - 325.95 | 2.911 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 327.03 and 356.03
| Monthly Target 1 | 303.35 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 332.35 |
| Monthly Target 4 | 350.7 |
| Monthly Target 5 | 361.35 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.05 (6.95%) | 322.00 | 314.00 - 343.00 | 0.1709 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 0.9952 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2558 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.0887 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6042 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.8084 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.8588 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.8883 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.8586 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.4711 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.3683 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 330.39 |
| 12 day DMA | 326 |
| 20 day DMA | 325.77 |
| 35 day DMA | 327.91 |
| 50 day DMA | 326.31 |
| 100 day DMA | 323.78 |
| 150 day DMA | 333 |
| 200 day DMA | 342.34 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.96 | 329.41 | 325.62 |
| 12 day EMA | 328.85 | 326.82 | 324.97 |
| 20 day EMA | 327.54 | 326.22 | 325.09 |
| 35 day EMA | 325.38 | 324.52 | 323.78 |
| 50 day EMA | 324.38 | 323.74 | 323.2 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.39 | 326.45 | 323.88 |
| 12 day SMA | 326 | 325.87 | 325.95 |
| 20 day SMA | 325.77 | 325.3 | 325.12 |
| 35 day SMA | 327.91 | 327.53 | 327.17 |
| 50 day SMA | 326.31 | 325.33 | 324.52 |
| 100 day SMA | 323.78 | 323.83 | 323.92 |
| 150 day SMA | 333 | 333.05 | 333.02 |
| 200 day SMA | 342.34 | 342.37 | 342.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.