Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 61.53 and 64.52
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 66.8 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.64 (-2.59%) | 65.33 | 62.40 - 65.39 | 0.1665 times | Thu 02 April 2026 | 65.33 (4.68%) | 61.20 | 60.29 - 66.60 | 0.2894 times | Wed 01 April 2026 | 62.41 (6.76%) | 60.00 | 59.65 - 63.51 | 0.4035 times | Mon 30 March 2026 | 58.46 (6.37%) | 54.14 | 50.23 - 59.99 | 2.0255 times | Fri 27 March 2026 | 54.96 (2.58%) | 52.78 | 49.46 - 56.69 | 2.4436 times | Wed 25 March 2026 | 53.58 (-1.03%) | 55.00 | 52.00 - 57.50 | 1.3357 times | Tue 24 March 2026 | 54.14 (1.01%) | 54.70 | 52.35 - 55.29 | 0.9216 times | Mon 23 March 2026 | 53.60 (-8.59%) | 58.94 | 52.25 - 58.94 | 0.4905 times | Fri 20 March 2026 | 58.64 (2.86%) | 57.57 | 56.40 - 59.59 | 1.3852 times | Thu 19 March 2026 | 57.01 (-2.7%) | 56.40 | 56.25 - 57.99 | 0.5385 times | Wed 18 March 2026 | 58.59 (1.3%) | 59.17 | 57.31 - 60.00 | 0.5834 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 61.53 and 64.52
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.64 (-2.59%) | 65.33 | 62.40 - 65.39 | 0.0831 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.3569 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.5913 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.8383 times | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 1.0279 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.4141 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 0.8563 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 0.6179 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.4509 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 0.7633 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.4586 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 61.65 and 68.6
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.64 (8.86%) | 60.00 | 59.65 - 66.60 | 0.0559 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 0.8962 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3501 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2882 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.5251 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4555 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.9348 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.1008 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.9963 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.3972 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 58.18 |
| 20 day DMA | 60.08 |
| 35 day DMA | 62.78 |
| 50 day DMA | 64.91 |
| 100 day DMA | 74.94 |
| 150 day DMA | 85.51 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 60.64 | 58.3 |
| 12 day EMA | 60.09 | 59.45 | 58.38 |
| 20 day EMA | 60.6 | 60.28 | 59.75 |
| 35 day EMA | 62.56 | 62.5 | 62.33 |
| 50 day EMA | 65.12 | 65.18 | 65.17 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 58.95 | 56.71 |
| 12 day SMA | 58.18 | 57.85 | 57.51 |
| 20 day SMA | 60.08 | 60.05 | 59.94 |
| 35 day SMA | 62.78 | 63.11 | 63.39 |
| 50 day SMA | 64.91 | 64.99 | 65.12 |
| 100 day SMA | 74.94 | 75.33 | 75.68 |
| 150 day SMA | 85.51 | 85.85 | 86.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.