Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 73.29 and 78.98
| Daily Target 1 | 72 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 83.38 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.15 (-0.62%) | 77.63 | 75.11 - 80.80 | 1.9508 times | Wed 29 July 2026 | 77.63 (6.3%) | 73.10 | 72.86 - 79.00 | 1.0246 times | Tue 28 July 2026 | 73.03 (-2.85%) | 75.00 | 71.00 - 76.38 | 1.2397 times | Mon 27 July 2026 | 75.17 (0.83%) | 74.60 | 73.23 - 76.45 | 0.9991 times | Fri 24 July 2026 | 74.55 (-0.39%) | 77.40 | 72.80 - 77.40 | 0.7199 times | Thu 23 July 2026 | 74.84 (7.61%) | 69.97 | 68.00 - 76.55 | 2.6878 times | Wed 22 July 2026 | 69.55 (-0.11%) | 71.02 | 68.90 - 71.02 | 0.2279 times | Tue 21 July 2026 | 69.63 (-1.29%) | 69.85 | 68.05 - 71.39 | 0.5175 times | Mon 20 July 2026 | 70.54 (-0.25%) | 69.78 | 69.36 - 71.42 | 0.2831 times | Fri 17 July 2026 | 70.72 (-1.81%) | 71.93 | 68.81 - 73.50 | 0.3496 times | Thu 16 July 2026 | 72.02 (-0.99%) | 73.50 | 71.50 - 76.00 | 0.4368 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 74.08 and 83.88
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.15 (3.49%) | 74.60 | 71.00 - 80.80 | 1.4342 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.2202 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.0247 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 0.932 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 1.5724 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.7583 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 0.8275 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.6302 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 0.7222 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 0.8783 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2054 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 69.48 and 88.47
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.15 (24.6%) | 62.00 | 61.81 - 80.80 | 1.5439 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.8183 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.5951 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.7505 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.6346 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6385 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5256 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.9577 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.8308 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.7051 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 3.8316 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.36 |
| 35 day DMA | 67.99 |
| 50 day DMA | 65.43 |
| 100 day DMA | 63.72 |
| 150 day DMA | 66.73 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 74.81 | 73.4 |
| 12 day EMA | 73.67 | 73.04 | 72.2 |
| 20 day EMA | 71.9 | 71.35 | 70.69 |
| 35 day EMA | 69.12 | 68.65 | 68.12 |
| 50 day EMA | 66.14 | 65.69 | 65.2 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.04 | 73.43 |
| 12 day SMA | 73.13 | 72.93 | 72.75 |
| 20 day SMA | 72.36 | 71.95 | 71.46 |
| 35 day SMA | 67.99 | 67.45 | 66.91 |
| 50 day SMA | 65.43 | 65.11 | 64.77 |
| 100 day SMA | 63.72 | 63.58 | 63.46 |
| 150 day SMA | 66.73 | 66.74 | 66.76 |
| 200 day SMA | 74.09 | 74.21 | 74.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.