Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 383.8 and 407.75
| Daily Target 1 | 379.22 |
| Daily Target 2 | 388.38 |
| Daily Target 3 | 403.16666666667 |
| Daily Target 4 | 412.33 |
| Daily Target 5 | 427.12 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.55 (-2.75%) | 413.95 | 394.00 - 417.95 | 0.2665 times | Wed 13 May 2026 | 408.80 (0.6%) | 407.50 | 407.10 - 421.00 | 0.2433 times | Tue 12 May 2026 | 406.35 (-5.63%) | 425.25 | 403.35 - 430.60 | 0.4868 times | Mon 11 May 2026 | 430.60 (-1.13%) | 428.00 | 424.75 - 440.95 | 0.7987 times | Fri 08 May 2026 | 435.50 (9.55%) | 399.70 | 398.50 - 442.30 | 5.5272 times | Thu 07 May 2026 | 397.55 (1.04%) | 398.00 | 391.55 - 400.65 | 0.3986 times | Wed 06 May 2026 | 393.45 (2.88%) | 384.35 | 384.35 - 405.75 | 1.3216 times | Tue 05 May 2026 | 382.45 (0.07%) | 383.95 | 379.00 - 385.75 | 0.2826 times | Mon 04 May 2026 | 382.20 (-1.32%) | 387.50 | 380.70 - 391.45 | 0.2645 times | Thu 30 April 2026 | 387.30 (1.14%) | 381.00 | 376.55 - 389.00 | 0.4103 times | Wed 29 April 2026 | 382.95 (0.39%) | 381.45 | 380.20 - 389.90 | 0.3478 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 372.3 and 419.25
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 380.72 |
| Weekly Target 3 | 410.83333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 457.78 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.55 (-8.71%) | 428.00 | 394.00 - 440.95 | 0.4222 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.833 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.6409 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.4678 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.651 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4378 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.3527 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.5094 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.2907 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.3944 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2353 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 388.28 and 451.58
| Monthly Target 1 | 342.98 |
| Monthly Target 2 | 370.27 |
| Monthly Target 3 | 406.28333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 469.58 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.55 (2.65%) | 387.50 | 379.00 - 442.30 | 0.5487 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.56 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3817 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3806 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3461 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3198 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7733 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3967 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6093 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6839 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1767 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 415.76 |
| 12 day DMA | 398.85 |
| 20 day DMA | 383.19 |
| 35 day DMA | 350.93 |
| 50 day DMA | 343.49 |
| 100 day DMA | 374.78 |
| 150 day DMA | 410.43 |
| 200 day DMA | 438.93 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.08 | 410.35 | 411.12 |
| 12 day EMA | 397.36 | 397.32 | 395.23 |
| 20 day EMA | 384.57 | 383.2 | 380.51 |
| 35 day EMA | 369.15 | 367.48 | 365.05 |
| 50 day EMA | 352.19 | 350.34 | 347.95 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.76 | 415.76 | 412.69 |
| 12 day SMA | 398.85 | 398.43 | 396.51 |
| 20 day SMA | 383.19 | 380.77 | 376.53 |
| 35 day SMA | 350.93 | 348.33 | 345.72 |
| 50 day SMA | 343.49 | 342.66 | 341.65 |
| 100 day SMA | 374.78 | 375.26 | 375.48 |
| 150 day SMA | 410.43 | 411.18 | 411.79 |
| 200 day SMA | 438.93 | 439.9 | 440.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.