Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 289.25 and 305.1
| Daily Target 1 | 286.22 |
| Daily Target 2 | 292.28 |
| Daily Target 3 | 302.06666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 317.92 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 1.5563 times | Wed 25 March 2026 | 312.05 (5.19%) | 300.40 | 300.00 - 321.00 | 2.096 times | Tue 24 March 2026 | 296.65 (-0.47%) | 305.30 | 293.10 - 305.30 | 1.2353 times | Mon 23 March 2026 | 298.05 (-5.35%) | 314.00 | 294.90 - 314.00 | 1.0584 times | Fri 20 March 2026 | 314.90 (2.77%) | 309.70 | 308.15 - 318.00 | 0.6645 times | Thu 19 March 2026 | 306.40 (-3.48%) | 311.00 | 305.05 - 315.00 | 0.4421 times | Wed 18 March 2026 | 317.45 (2.4%) | 308.10 | 308.00 - 320.95 | 0.764 times | Tue 17 March 2026 | 310.00 (1.14%) | 306.60 | 305.75 - 314.85 | 0.6309 times | Mon 16 March 2026 | 306.50 (-1.9%) | 312.45 | 301.55 - 313.50 | 0.892 times | Fri 13 March 2026 | 312.45 (-2.94%) | 322.80 | 309.65 - 322.80 | 0.6605 times | Thu 12 March 2026 | 321.90 (0.89%) | 320.00 | 311.70 - 329.00 | 1.0715 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 281.78 and 309.68
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 304.15 |
| Weekly Target 4 | 315.2 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 1.404 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.8013 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 1.0871 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.6485 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 1.1109 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.6707 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.5531 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.9762 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.7728 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.9754 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 1.4648 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 265.43 and 326.03
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 337 |
| Monthly Target 5 | 375.65 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.35 (-16.99%) | 336.00 | 293.10 - 353.70 | 0.3748 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.41 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6048 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3445 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9104 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4273 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6565 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7368 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2677 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2672 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3039 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 309.48 |
| 20 day DMA | 320.59 |
| 35 day DMA | 347.02 |
| 50 day DMA | 358.58 |
| 100 day DMA | 404.87 |
| 150 day DMA | 438.42 |
| 200 day DMA | 462.88 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 306.83 | 304.22 |
| 12 day EMA | 311.35 | 313.71 | 314.01 |
| 20 day EMA | 321.77 | 324.23 | 325.51 |
| 35 day EMA | 339.59 | 342.02 | 343.78 |
| 50 day EMA | 359.17 | 361.65 | 363.67 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 305.61 | 306.69 |
| 12 day SMA | 309.48 | 311.36 | 311.54 |
| 20 day SMA | 320.59 | 323.48 | 325.78 |
| 35 day SMA | 347.02 | 350.29 | 352.94 |
| 50 day SMA | 358.58 | 360.89 | 363.12 |
| 100 day SMA | 404.87 | 406.93 | 408.84 |
| 150 day SMA | 438.42 | 439.8 | 441.1 |
| 200 day SMA | 462.88 | 463.83 | 464.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.