Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 408.18 and 424.58
| Daily Target 1 | 395.2 |
| Daily Target 2 | 404.75 |
| Daily Target 3 | 411.6 |
| Daily Target 4 | 421.15 |
| Daily Target 5 | 428 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.30 (1.47%) | 408.55 | 402.05 - 418.45 | 1.1395 times | Thu 10 September 2026 | 408.30 (-0.49%) | 412.10 | 406.00 - 415.45 | 0.9997 times | Wed 09 September 2026 | 410.30 (-1.28%) | 415.60 | 406.40 - 420.85 | 0.9992 times | Tue 08 September 2026 | 415.60 (0.11%) | 412.05 | 412.05 - 417.50 | 0.682 times | Mon 07 September 2026 | 415.15 (-1.8%) | 424.00 | 413.60 - 428.45 | 1.4602 times | Fri 04 September 2026 | 422.75 (1.56%) | 416.25 | 416.25 - 428.00 | 1.0266 times | Thu 03 September 2026 | 416.25 (0.3%) | 418.00 | 414.20 - 423.85 | 0.8441 times | Wed 02 September 2026 | 415.00 (-1.44%) | 421.05 | 412.10 - 421.75 | 0.818 times | Tue 01 September 2026 | 421.05 (0.26%) | 416.50 | 416.00 - 428.00 | 1.2934 times | Mon 31 August 2026 | 419.95 (-1.67%) | 429.00 | 416.00 - 432.15 | 0.7373 times | Fri 28 August 2026 | 427.10 (1.5%) | 422.15 | 420.80 - 428.40 | 0.6183 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 394.98 and 421.38
| Weekly Target 1 | 388.53 |
| Weekly Target 2 | 401.42 |
| Weekly Target 3 | 414.93333333333 |
| Weekly Target 4 | 427.82 |
| Weekly Target 5 | 441.33 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.1829 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.1635 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.2338 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.2979 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.4837 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 7.5032 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.1479 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.2124 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.3149 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.4596 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.6326 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 394.98 and 421.38
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 401.42 |
| Monthly Target 3 | 414.93333333333 |
| Monthly Target 4 | 427.82 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.30 (-1.35%) | 416.50 | 402.05 - 428.45 | 0.0738 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.966 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3615 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.5298 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.532 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.9214 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2255 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2248 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.9763 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1889 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.0474 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 412.73 |
| 12 day DMA | 417.21 |
| 20 day DMA | 426.35 |
| 35 day DMA | 439.99 |
| 50 day DMA | 447.15 |
| 100 day DMA | 425.07 |
| 150 day DMA | 396.91 |
| 200 day DMA | 403.95 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.39 | 412.93 | 415.24 |
| 12 day EMA | 418.73 | 419.54 | 421.58 |
| 20 day EMA | 425.52 | 426.7 | 428.64 |
| 35 day EMA | 435.41 | 436.65 | 438.32 |
| 50 day EMA | 445.98 | 447.27 | 448.86 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.73 | 414.42 | 416.01 |
| 12 day SMA | 417.21 | 418.23 | 419.83 |
| 20 day SMA | 426.35 | 428.49 | 430.61 |
| 35 day SMA | 439.99 | 441.18 | 442.18 |
| 50 day SMA | 447.15 | 448.74 | 450.23 |
| 100 day SMA | 425.07 | 424.3 | 423.58 |
| 150 day SMA | 396.91 | 396.85 | 396.66 |
| 200 day SMA | 403.95 | 404.07 | 404.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.