Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 452.18 and 464.83
| Daily Target 1 | 442.52 |
| Daily Target 2 | 449.18 |
| Daily Target 3 | 455.16666666667 |
| Daily Target 4 | 461.83 |
| Daily Target 5 | 467.82 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 455.85 (1.97%) | 448.50 | 448.50 - 461.15 | 1.1341 times | Tue 28 July 2026 | 447.05 (-1.89%) | 455.65 | 444.65 - 456.80 | 0.6303 times | Mon 27 July 2026 | 455.65 (-0.1%) | 463.90 | 452.00 - 463.90 | 0.4483 times | Fri 24 July 2026 | 456.10 (2.89%) | 443.30 | 436.45 - 459.30 | 0.9319 times | Thu 23 July 2026 | 443.30 (-0.95%) | 446.70 | 436.00 - 450.05 | 0.8573 times | Wed 22 July 2026 | 447.55 (-2.16%) | 454.85 | 445.10 - 466.00 | 0.9659 times | Tue 21 July 2026 | 457.45 (1.12%) | 452.40 | 448.60 - 462.90 | 1.0797 times | Mon 20 July 2026 | 452.40 (-1.07%) | 455.50 | 450.00 - 459.00 | 0.7736 times | Fri 17 July 2026 | 457.30 (-2.29%) | 468.50 | 453.70 - 484.50 | 2.484 times | Thu 16 July 2026 | 468.00 (0.45%) | 466.35 | 465.95 - 476.00 | 0.6949 times | Wed 15 July 2026 | 465.90 (0.41%) | 466.00 | 464.00 - 481.20 | 1.3227 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 440.63 and 459.88
| Weekly Target 1 | 435.55 |
| Weekly Target 2 | 445.7 |
| Weekly Target 3 | 454.8 |
| Weekly Target 4 | 464.95 |
| Weekly Target 5 | 474.05 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 455.85 (-0.05%) | 463.90 | 444.65 - 463.90 | 0.0599 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1248 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.185 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.27 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3715 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.3639 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.3357 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1104 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0849 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0939 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4147 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 411.95 and 479.9
| Monthly Target 1 | 397.32 |
| Monthly Target 2 | 426.58 |
| Monthly Target 3 | 465.26666666667 |
| Monthly Target 4 | 494.53 |
| Monthly Target 5 | 533.22 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 455.85 (-0.75%) | 465.20 | 436.00 - 503.95 | 0.3802 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8238 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5764 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.9981 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2442 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2435 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1409 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2046 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1346 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2538 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3899 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 451.59 |
| 12 day DMA | 455.88 |
| 20 day DMA | 464.65 |
| 35 day DMA | 448.4 |
| 50 day DMA | 427.95 |
| 100 day DMA | 386.26 |
| 150 day DMA | 391.86 |
| 200 day DMA | 413.53 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.03 | 451.62 | 453.91 |
| 12 day EMA | 455.68 | 455.65 | 457.21 |
| 20 day EMA | 454.81 | 454.7 | 455.51 |
| 35 day EMA | 442.42 | 441.63 | 441.31 |
| 50 day EMA | 427.87 | 426.73 | 425.9 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.59 | 449.93 | 452.01 |
| 12 day SMA | 455.88 | 457.51 | 459.87 |
| 20 day SMA | 464.65 | 465.81 | 466.42 |
| 35 day SMA | 448.4 | 446.09 | 443.74 |
| 50 day SMA | 427.95 | 426.55 | 425.45 |
| 100 day SMA | 386.26 | 385.29 | 384.47 |
| 150 day SMA | 391.86 | 391.7 | 391.67 |
| 200 day SMA | 413.53 | 413.81 | 414.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.