Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 113.22 and 129.46
| Daily Target 1 | 109.96 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 126.2 |
| Daily Target 4 | 132.72 |
| Daily Target 5 | 142.44 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.00 (-6.34%) | 131.32 | 119.68 - 135.92 | 1.6044 times | Fri 27 March 2026 | 131.32 (-5.91%) | 136.00 | 130.22 - 140.39 | 1.2038 times | Wed 25 March 2026 | 139.57 (0.37%) | 141.00 | 137.08 - 151.42 | 1.9898 times | Tue 24 March 2026 | 139.05 (1.61%) | 140.10 | 138.00 - 144.25 | 1.3634 times | Mon 23 March 2026 | 136.85 (-5.39%) | 143.46 | 135.50 - 145.99 | 0.6077 times | Fri 20 March 2026 | 144.65 (-0.92%) | 152.90 | 143.02 - 152.90 | 0.3132 times | Thu 19 March 2026 | 146.00 (-0.22%) | 146.70 | 142.03 - 147.26 | 0.6899 times | Wed 18 March 2026 | 146.32 (1.75%) | 145.00 | 145.00 - 149.31 | 0.7287 times | Tue 17 March 2026 | 143.80 (0.25%) | 143.96 | 140.35 - 148.00 | 0.581 times | Mon 16 March 2026 | 143.44 (-3.76%) | 150.70 | 142.40 - 150.70 | 0.9182 times | Fri 13 March 2026 | 149.05 (-3.15%) | 150.35 | 148.71 - 153.79 | 0.3731 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 113.22 and 129.46
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.00 (-6.34%) | 131.32 | 119.68 - 135.92 | 0.663 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 2.1341 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.3351 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.7378 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.7705 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.5703 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.2127 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.9625 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 0.9922 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.6219 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.0918 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 96.79 and 145.9
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 137.15666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.318 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2108 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1588 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.157 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1992 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4517 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6837 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3411 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3393 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1404 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4713 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 141.41 |
| 20 day DMA | 147.84 |
| 35 day DMA | 161.92 |
| 50 day DMA | 167.37 |
| 100 day DMA | 190.19 |
| 150 day DMA | 212.32 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 137.77 | 140.99 |
| 12 day EMA | 140.58 | 143.77 | 146.03 |
| 20 day EMA | 147.3 | 149.86 | 151.81 |
| 35 day EMA | 156.65 | 158.63 | 160.24 |
| 50 day EMA | 166.26 | 168.03 | 169.53 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 138.29 | 141.22 |
| 12 day SMA | 141.41 | 143.8 | 145.78 |
| 20 day SMA | 147.84 | 150.19 | 152.22 |
| 35 day SMA | 161.92 | 163.82 | 165.37 |
| 50 day SMA | 167.37 | 168.79 | 170 |
| 100 day SMA | 190.19 | 191.46 | 192.62 |
| 150 day SMA | 212.32 | 213.3 | 214.26 |
| 200 day SMA | 258.97 | 260.89 | 262.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.