Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 69.87 and 73.23

Daily Target 167.15
Daily Target 269.22
Daily Target 370.506666666667
Daily Target 472.58
Daily Target 573.87

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 29 July 2026 71.30 (4.06%) 69.00 68.43 - 71.79 1.7036 times
Tue 28 July 2026 68.52 (-2.66%) 70.49 68.15 - 70.81 0.802 times
Mon 27 July 2026 70.39 (0.39%) 70.90 70.21 - 71.50 0.5153 times
Fri 24 July 2026 70.12 (-1.43%) 70.66 68.81 - 70.78 1.1269 times
Thu 23 July 2026 71.14 (-0.46%) 71.21 70.35 - 72.25 0.8085 times
Wed 22 July 2026 71.47 (-1.92%) 72.50 71.21 - 72.69 0.8063 times
Tue 21 July 2026 72.87 (-0.36%) 73.19 72.51 - 73.75 0.7535 times
Mon 20 July 2026 73.13 (1.33%) 72.00 71.70 - 73.60 1.2999 times
Fri 17 July 2026 72.17 (-1.88%) 73.55 71.51 - 73.68 1.1828 times
Thu 16 July 2026 73.55 (-0.8%) 74.50 73.11 - 74.60 1.0011 times
Wed 15 July 2026 74.14 (-0.51%) 74.52 73.75 - 75.84 1.1134 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 69.73 and 73.37

Weekly Target 166.77
Weekly Target 269.04
Weekly Target 370.413333333333
Weekly Target 472.68
Weekly Target 574.05

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 29 July 2026 71.30 (1.68%) 70.90 68.15 - 71.79 0.1032 times
Fri 24 July 2026 70.12 (-2.84%) 72.00 68.81 - 73.75 0.1637 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.1983 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.549 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.5191 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.6608 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.7116 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2699 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.2885 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.536 times
Fri 22 May 2026 60.74 (-4.03%) 63.00 60.60 - 63.00 0.1784 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 63.98 and 75.47

Monthly Target 161.54
Monthly Target 266.42
Monthly Target 373.03
Monthly Target 477.91
Monthly Target 584.52

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 29 July 2026 71.30 (-4.78%) 75.34 68.15 - 79.64 0.6267 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.8849 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.8198 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.5482 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.662 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.156 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6404 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.2563 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.1285 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.2772 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.2192 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 70.29
12 day DMA 71.94
20 day DMA 73.51
35 day DMA 76.68
50 day DMA 74.47
100 day DMA 65.86
150 day DMA 62.86
200 day DMA 60.5

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6170.2671.13
12 day EMA71.972.0172.65
20 day EMA72.9973.1773.66
35 day EMA73.0173.1173.38
50 day EMA73.1473.2273.41

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2970.3371.2
12 day SMA71.9472.3773.12
20 day SMA73.5173.7774.09
35 day SMA76.6876.8577
50 day SMA74.4774.2974.18
100 day SMA65.8665.7565.67
150 day SMA62.8662.762.56
200 day SMA60.560.4360.38
Back to top | Use Dark Theme