Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 51 and 54.4
| Daily Target 1 | 48.36 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 55.16 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.9732 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 1.2176 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 1.1963 times | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.7555 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.8827 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.8517 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.5618 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.6605 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.9181 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.9827 times | Mon 16 March 2026 | 55.73 (-2.59%) | 57.49 | 54.13 - 57.50 | 2.4814 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 49.26 and 56.14
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.11 (2.06%) | 49.85 | 46.40 - 53.28 | 0.3238 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3741 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.5688 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.9348 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.3995 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.55 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.7401 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.7815 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.8664 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.4609 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.0573 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 51 and 54.4
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 0.0828 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.4057 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.4545 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.4831 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5442 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2729 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5886 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4655 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2219 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4809 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2553 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.56 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.23 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.81 | 52.27 |
| 12 day EMA | 52.56 | 52.64 | 53.51 |
| 20 day EMA | 53.77 | 53.95 | 54.59 |
| 35 day EMA | 55.05 | 55.22 | 55.65 |
| 50 day EMA | 56.53 | 56.71 | 57.07 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.87 | 52.09 |
| 12 day SMA | 53.23 | 53.38 | 53.86 |
| 20 day SMA | 53.56 | 53.96 | 54.57 |
| 35 day SMA | 56.98 | 57.21 | 57.55 |
| 50 day SMA | 57.23 | 57.4 | 57.57 |
| 100 day SMA | 54.54 | 54.58 | 54.68 |
| 150 day SMA | 54.85 | 54.87 | 54.91 |
| 200 day SMA | 56.03 | 56.09 | 56.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.