Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 60.6 and 62.6
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.06 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.19 (-1.74%) | 63.00 | 61.00 - 63.00 | 0.4574 times | Fri 15 May 2026 | 63.29 (-2.78%) | 65.40 | 63.00 - 65.62 | 0.5699 times | Thu 14 May 2026 | 65.10 (0.22%) | 65.31 | 62.80 - 65.66 | 1.0515 times | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 2.0355 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 0.8358 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 0.6975 times | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 1.4651 times | Thu 07 May 2026 | 63.88 (4.57%) | 61.65 | 61.30 - 64.45 | 1.303 times | Wed 06 May 2026 | 61.09 (4.52%) | 59.87 | 58.79 - 62.85 | 1.3945 times | Tue 05 May 2026 | 58.45 (-0.15%) | 58.35 | 57.87 - 58.92 | 0.1899 times | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.246 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 60.6 and 62.6
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.19 (-1.74%) | 63.00 | 61.00 - 63.00 | 0.1781 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 2.0206 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.7903 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.7273 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 1.0692 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.9585 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 1.1154 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.6809 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5792 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.8806 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.9954 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 60.03 and 68.41
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.19 (5.96%) | 59.05 | 57.87 - 66.25 | 0.913 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.9979 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.205 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.1041 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.9858 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4665 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.234 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5045 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3991 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1902 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4122 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 62.06 |
| 20 day DMA | 61.4 |
| 35 day DMA | 58.5 |
| 50 day DMA | 57.26 |
| 100 day DMA | 57.05 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.56 | 63.69 |
| 12 day EMA | 62.32 | 62.34 | 62.17 |
| 20 day EMA | 61.29 | 61.19 | 60.97 |
| 35 day EMA | 59.72 | 59.57 | 59.35 |
| 50 day EMA | 58.03 | 57.86 | 57.64 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.49 | 63.72 |
| 12 day SMA | 62.06 | 61.73 | 61.46 |
| 20 day SMA | 61.4 | 61.35 | 61.22 |
| 35 day SMA | 58.5 | 58.17 | 57.91 |
| 50 day SMA | 57.26 | 57.22 | 57.15 |
| 100 day SMA | 57.05 | 56.9 | 56.75 |
| 150 day SMA | 55.85 | 55.82 | 55.78 |
| 200 day SMA | 55.68 | 55.68 | 55.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.