Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 79.87 and 83.94
| Daily Target 1 | 79.06 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 83.133333333333 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 87.2 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.29 (-3.36%) | 83.80 | 81.52 - 85.59 | 0.5919 times | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 0.567 times | Wed 09 September 2026 | 88.96 (-3.94%) | 92.50 | 87.76 - 93.56 | 0.8354 times | Tue 08 September 2026 | 92.61 (-9.66%) | 103.40 | 91.77 - 103.59 | 1.1606 times | Mon 07 September 2026 | 102.51 (1.11%) | 104.90 | 101.40 - 107.36 | 1.1094 times | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.1744 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 0.888 times | Wed 02 September 2026 | 98.32 (12.67%) | 87.50 | 87.01 - 99.49 | 2.2849 times | Tue 01 September 2026 | 87.26 (-2.72%) | 89.94 | 86.25 - 90.19 | 0.1185 times | Mon 31 August 2026 | 89.70 (-0.29%) | 90.20 | 88.11 - 92.14 | 0.2701 times | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 0.7438 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 68.99 and 94.83
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.7203 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.6591 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 1.0739 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.6197 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.3348 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1795 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3979 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1824 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2209 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.6115 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.5782 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 68.92 and 94.9
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.29 (-8.26%) | 89.94 | 81.52 - 107.50 | 1.9839 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7608 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5585 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.9012 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.6122 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.4094 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4944 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8632 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.225 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1914 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.096 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.53 |
| 20 day DMA | 87.71 |
| 35 day DMA | 82.03 |
| 50 day DMA | 79.56 |
| 100 day DMA | 74.91 |
| 150 day DMA | 68.99 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 90.86 | 93.71 |
| 12 day EMA | 89.26 | 90.53 | 91.51 |
| 20 day EMA | 87.49 | 88.04 | 88.34 |
| 35 day EMA | 84.27 | 84.39 | 84.35 |
| 50 day EMA | 80.29 | 80.21 | 80.01 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 94.12 | 96.27 |
| 12 day SMA | 91.53 | 91.79 | 91.63 |
| 20 day SMA | 87.71 | 87.44 | 87.01 |
| 35 day SMA | 82.03 | 81.68 | 81.28 |
| 50 day SMA | 79.56 | 79.44 | 79.27 |
| 100 day SMA | 74.91 | 74.69 | 74.45 |
| 150 day SMA | 68.99 | 68.82 | 68.62 |
| 200 day SMA | 64.9 | 64.75 | 64.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.