Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1275.55 and 1336.65
| Daily Target 1 | 1226.63 |
| Daily Target 2 | 1263.37 |
| Daily Target 3 | 1287.7333333333 |
| Daily Target 4 | 1324.47 |
| Daily Target 5 | 1348.83 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (1.32%) | 1267.20 | 1251.00 - 1312.10 | 1.5204 times | Thu 10 September 2026 | 1283.20 (1.29%) | 1268.30 | 1256.30 - 1294.70 | 0.6762 times | Wed 09 September 2026 | 1266.80 (-2.25%) | 1298.00 | 1255.00 - 1298.50 | 1.4608 times | Tue 08 September 2026 | 1296.00 (-1.34%) | 1314.00 | 1290.00 - 1314.90 | 0.8673 times | Mon 07 September 2026 | 1313.60 (0.61%) | 1305.70 | 1303.10 - 1337.60 | 0.6263 times | Fri 04 September 2026 | 1305.70 (-0.47%) | 1317.20 | 1300.50 - 1318.50 | 0.5469 times | Thu 03 September 2026 | 1311.80 (1.22%) | 1300.00 | 1285.30 - 1322.10 | 0.9353 times | Wed 02 September 2026 | 1296.00 (-0.41%) | 1296.40 | 1271.40 - 1311.70 | 1.0034 times | Tue 01 September 2026 | 1301.40 (-2.25%) | 1331.40 | 1291.20 - 1338.90 | 1.6874 times | Mon 31 August 2026 | 1331.40 (-0.4%) | 1331.10 | 1321.10 - 1350.90 | 0.676 times | Fri 28 August 2026 | 1336.80 (-1.09%) | 1354.30 | 1328.30 - 1358.30 | 0.6077 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1232.25 and 1318.85
| Weekly Target 1 | 1209.63 |
| Weekly Target 2 | 1254.87 |
| Weekly Target 3 | 1296.2333333333 |
| Weekly Target 4 | 1341.47 |
| Weekly Target 5 | 1382.83 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.432 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.4066 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.2501 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4742 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.5072 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.6502 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.0016 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.5088 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.2763 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.493 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.703 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1231.6 and 1319.5
| Monthly Target 1 | 1208.77 |
| Monthly Target 2 | 1254.43 |
| Monthly Target 3 | 1296.6666666667 |
| Monthly Target 4 | 1342.33 |
| Monthly Target 5 | 1384.57 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (-2.35%) | 1331.40 | 1251.00 - 1338.90 | 0.178 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.669 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5031 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0843 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0998 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5727 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8481 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7318 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8912 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.422 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3806 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1291.94 |
| 12 day DMA | 1307.87 |
| 20 day DMA | 1341.92 |
| 35 day DMA | 1352.96 |
| 50 day DMA | 1345.79 |
| 100 day DMA | 1276.91 |
| 150 day DMA | 1208.59 |
| 200 day DMA | 1278.8 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.75 | 1290.57 | 1294.25 |
| 12 day EMA | 1310.73 | 1312.66 | 1318.02 |
| 20 day EMA | 1325.14 | 1327.78 | 1332.47 |
| 35 day EMA | 1331.41 | 1333.25 | 1336.2 |
| 50 day EMA | 1334.88 | 1336.3 | 1338.47 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.94 | 1293.06 | 1298.78 |
| 12 day SMA | 1307.87 | 1313.68 | 1320.92 |
| 20 day SMA | 1341.92 | 1346.09 | 1351.23 |
| 35 day SMA | 1352.96 | 1353.07 | 1353.63 |
| 50 day SMA | 1345.79 | 1345.44 | 1345.58 |
| 100 day SMA | 1276.91 | 1275.23 | 1273.37 |
| 150 day SMA | 1208.59 | 1207.15 | 1205.91 |
| 200 day SMA | 1278.8 | 1280.79 | 1283.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.