Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1322.15 and 1346.55
| Daily Target 1 | 1302.83 |
| Daily Target 2 | 1317.07 |
| Daily Target 3 | 1327.2333333333 |
| Daily Target 4 | 1341.47 |
| Daily Target 5 | 1351.63 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1331.30 (1.42%) | 1315.70 | 1313.00 - 1337.40 | 0.4772 times | Tue 28 July 2026 | 1312.60 (-0.85%) | 1329.60 | 1306.50 - 1350.00 | 0.6365 times | Mon 27 July 2026 | 1323.80 (1.51%) | 1330.00 | 1293.20 - 1368.90 | 3.6126 times | Fri 24 July 2026 | 1304.10 (0.12%) | 1305.00 | 1272.20 - 1310.40 | 0.5213 times | Thu 23 July 2026 | 1302.60 (-1.32%) | 1322.80 | 1300.20 - 1345.00 | 0.6511 times | Wed 22 July 2026 | 1320.00 (-2.58%) | 1354.90 | 1309.00 - 1355.00 | 0.7795 times | Tue 21 July 2026 | 1355.00 (0.84%) | 1343.70 | 1336.30 - 1358.70 | 0.4812 times | Mon 20 July 2026 | 1343.70 (1.32%) | 1332.00 | 1318.00 - 1359.50 | 0.674 times | Fri 17 July 2026 | 1326.20 (-2.51%) | 1360.30 | 1317.00 - 1361.70 | 1.0049 times | Thu 16 July 2026 | 1360.30 (-1.16%) | 1380.00 | 1356.20 - 1388.00 | 1.1619 times | Wed 15 July 2026 | 1376.20 (-0.57%) | 1381.00 | 1373.00 - 1406.20 | 0.8853 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1312.25 and 1387.95
| Weekly Target 1 | 1255.43 |
| Weekly Target 2 | 1293.37 |
| Weekly Target 3 | 1331.1333333333 |
| Weekly Target 4 | 1369.07 |
| Weekly Target 5 | 1406.83 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1331.30 (2.09%) | 1330.00 | 1293.20 - 1368.90 | 0.3486 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.2292 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 1.0252 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.1227 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3166 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.153 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4689 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5633 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7881 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 4.9845 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3393 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1283.2 and 1521.1
| Monthly Target 1 | 1108.57 |
| Monthly Target 2 | 1219.93 |
| Monthly Target 3 | 1346.4666666667 |
| Monthly Target 4 | 1457.83 |
| Monthly Target 5 | 1584.37 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1331.30 (3.39%) | 1289.10 | 1235.10 - 1473.00 | 1.4169 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0587 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0265 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5592 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8281 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7145 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8701 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.412 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3716 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7425 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0202 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1314.88 |
| 12 day DMA | 1336.66 |
| 20 day DMA | 1323.83 |
| 35 day DMA | 1301.66 |
| 50 day DMA | 1266.62 |
| 100 day DMA | 1170.54 |
| 150 day DMA | 1220.6 |
| 200 day DMA | 1350.32 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.65 | 1318.33 | 1321.2 |
| 12 day EMA | 1324.67 | 1323.47 | 1325.45 |
| 20 day EMA | 1316.83 | 1315.31 | 1315.6 |
| 35 day EMA | 1290.14 | 1287.72 | 1286.25 |
| 50 day EMA | 1258.9 | 1255.95 | 1253.64 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.88 | 1312.62 | 1321.1 |
| 12 day SMA | 1336.66 | 1344.33 | 1349.99 |
| 20 day SMA | 1323.83 | 1321.68 | 1320.44 |
| 35 day SMA | 1301.66 | 1300.37 | 1298.27 |
| 50 day SMA | 1266.62 | 1261.74 | 1257.75 |
| 100 day SMA | 1170.54 | 1168.2 | 1166.01 |
| 150 day SMA | 1220.6 | 1222.07 | 1224 |
| 200 day SMA | 1350.32 | 1352.09 | 1354.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.