Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1046.6 and 1092.75
| Daily Target 1 | 1010.37 |
| Daily Target 2 | 1036.68 |
| Daily Target 3 | 1056.5166666667 |
| Daily Target 4 | 1082.83 |
| Daily Target 5 | 1102.67 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.00 (-1.69%) | 1060.05 | 1030.20 - 1076.35 | 0.4326 times | Fri 10 April 2026 | 1081.25 (3.95%) | 1041.00 | 1041.00 - 1109.60 | 1.1525 times | Thu 09 April 2026 | 1040.20 (0.74%) | 1032.00 | 1031.85 - 1069.35 | 0.7315 times | Wed 08 April 2026 | 1032.60 (5.47%) | 1025.00 | 999.85 - 1040.00 | 0.7268 times | Tue 07 April 2026 | 979.05 (1.42%) | 955.70 | 951.10 - 985.00 | 0.3565 times | Mon 06 April 2026 | 965.35 (1.51%) | 951.15 | 928.00 - 969.15 | 0.4305 times | Thu 02 April 2026 | 951.00 (-0.44%) | 942.00 | 911.10 - 960.00 | 0.5679 times | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.7821 times | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 2.3437 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 2.4758 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.8271 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1046.6 and 1092.75
| Weekly Target 1 | 1010.37 |
| Weekly Target 2 | 1036.68 |
| Weekly Target 3 | 1056.5166666667 |
| Weekly Target 4 | 1082.83 |
| Weekly Target 5 | 1102.67 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.00 (-1.69%) | 1060.05 | 1030.20 - 1076.35 | 0.1184 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.9296 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 1.0106 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.401 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.4702 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 1.1733 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.9872 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.678 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 1.0966 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 1.135 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.9854 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 987.05 and 1185.55
| Monthly Target 1 | 829.4 |
| Monthly Target 2 | 946.2 |
| Monthly Target 3 | 1027.9 |
| Monthly Target 4 | 1144.7 |
| Monthly Target 5 | 1226.4 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.00 (18.89%) | 925.00 | 911.10 - 1109.60 | 0.2939 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1763 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 1.015 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2361 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5853 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5278 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0548 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4493 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9451 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7162 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7514 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1039.22 |
| 12 day DMA | 989.22 |
| 20 day DMA | 988.68 |
| 35 day DMA | 1036.18 |
| 50 day DMA | 1071.61 |
| 100 day DMA | 1313.28 |
| 150 day DMA | 1450.2 |
| 200 day DMA | 1449.37 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.78 | 1029.67 | 1003.88 |
| 12 day EMA | 1012.71 | 1003.57 | 989.45 |
| 20 day EMA | 1013.87 | 1008.7 | 1001.07 |
| 35 day EMA | 1041.7 | 1040.45 | 1038.05 |
| 50 day EMA | 1082.81 | 1083.62 | 1083.72 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.22 | 1019.69 | 993.64 |
| 12 day SMA | 989.22 | 977.63 | 969.02 |
| 20 day SMA | 988.68 | 987.74 | 985.76 |
| 35 day SMA | 1036.18 | 1040.11 | 1042.18 |
| 50 day SMA | 1071.61 | 1072.3 | 1072.57 |
| 100 day SMA | 1313.28 | 1320.3 | 1326.86 |
| 150 day SMA | 1450.2 | 1453.4 | 1456.09 |
| 200 day SMA | 1449.37 | 1451.88 | 1454.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.