Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 959.13 and 1009.13
| Daily Target 1 | 919.42 |
| Daily Target 2 | 948.83 |
| Daily Target 3 | 969.41666666667 |
| Daily Target 4 | 998.83 |
| Daily Target 5 | 1019.42 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 978.25 (1.66%) | 963.90 | 940.00 - 990.00 | 0.4262 times | Thu 30 July 2026 | 962.25 (-2.66%) | 949.00 | 948.05 - 990.00 | 0.794 times | Wed 29 July 2026 | 988.55 (-3.68%) | 990.10 | 975.05 - 1016.85 | 0.9378 times | Tue 28 July 2026 | 1026.35 (-1.74%) | 1095.00 | 992.35 - 1096.75 | 2.9035 times | Mon 27 July 2026 | 1044.55 (5%) | 1030.00 | 991.00 - 1044.55 | 2.1125 times | Fri 24 July 2026 | 994.85 (4.24%) | 954.35 | 924.00 - 1002.05 | 1.287 times | Thu 23 July 2026 | 954.35 (0.8%) | 978.95 | 945.00 - 987.00 | 0.5241 times | Wed 22 July 2026 | 946.80 (-3.98%) | 993.00 | 943.00 - 993.00 | 0.36 times | Tue 21 July 2026 | 986.00 (1.15%) | 987.00 | 975.00 - 994.90 | 0.3712 times | Mon 20 July 2026 | 974.75 (0.49%) | 989.40 | 950.10 - 989.40 | 0.2836 times | Fri 17 July 2026 | 970.00 (-0.06%) | 940.00 | 940.00 - 992.90 | 0.2215 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 880.75 and 1037.5
| Weekly Target 1 | 848.25 |
| Weekly Target 2 | 913.25 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1161.75 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 978.25 (-1.67%) | 1030.00 | 940.00 - 1096.75 | 1.9394 times | Fri 24 July 2026 | 994.85 (2.56%) | 989.40 | 924.00 - 1002.05 | 0.7639 times | Fri 17 July 2026 | 970.00 (1.29%) | 957.60 | 940.00 - 1024.00 | 0.9626 times | Fri 10 July 2026 | 957.60 (-0.64%) | 941.00 | 905.10 - 969.95 | 0.5097 times | Fri 03 July 2026 | 963.75 (7.47%) | 901.30 | 894.00 - 970.00 | 0.8132 times | Thu 25 June 2026 | 896.80 (-1.96%) | 900.00 | 889.20 - 923.00 | 0.4694 times | Fri 19 June 2026 | 914.70 (-1.26%) | 929.70 | 895.00 - 933.00 | 1.0414 times | Fri 12 June 2026 | 926.40 (0.78%) | 911.00 | 880.00 - 945.90 | 0.9382 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.2373 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.3249 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 0.9181 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 941.63 and 1133.38
| Monthly Target 1 | 801.58 |
| Monthly Target 2 | 889.92 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1081.67 |
| Monthly Target 5 | 1185.08 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 978.25 (7.14%) | 905.00 | 905.00 - 1096.75 | 1.7874 times | Tue 30 June 2026 | 913.10 (-12.55%) | 1052.00 | 880.00 - 1052.00 | 1.4458 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.836 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1168 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.5362 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 1.9197 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.1065 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1002 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.6637 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.4875 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.3507 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 999.99 |
| 12 day DMA | 983.11 |
| 20 day DMA | 973.76 |
| 35 day DMA | 949.14 |
| 50 day DMA | 953 |
| 100 day DMA | 868.03 |
| 150 day DMA | 792.16 |
| 200 day DMA | 735.06 |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.71 | 987.94 | 1000.78 |
| 12 day EMA | 981.8 | 982.44 | 986.11 |
| 20 day EMA | 972.97 | 972.41 | 973.48 |
| 35 day EMA | 961.04 | 960.03 | 959.9 |
| 50 day EMA | 947.5 | 946.25 | 945.6 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.99 | 1003.31 | 1001.73 |
| 12 day SMA | 983.11 | 983.45 | 985.3 |
| 20 day SMA | 973.76 | 972.46 | 970.56 |
| 35 day SMA | 949.14 | 947.75 | 945.56 |
| 50 day SMA | 953 | 951.51 | 950.94 |
| 100 day SMA | 868.03 | 865.71 | 863.51 |
| 150 day SMA | 792.16 | 789.56 | 786.89 |
| 200 day SMA | 735.06 | 733.42 | 731.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.