Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 704.65 and 741.3
| Daily Target 1 | 698.53 |
| Daily Target 2 | 710.77 |
| Daily Target 3 | 735.18333333333 |
| Daily Target 4 | 747.42 |
| Daily Target 5 | 771.83 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 723.00 (-4.99%) | 751.00 | 722.95 - 759.60 | 0.5135 times | Wed 25 March 2026 | 761.00 (1.94%) | 750.00 | 749.95 - 778.40 | 0.8225 times | Tue 24 March 2026 | 746.55 (2.91%) | 732.85 | 711.25 - 761.70 | 0.9885 times | Mon 23 March 2026 | 725.45 (-4.95%) | 758.95 | 725.10 - 759.00 | 0.9343 times | Fri 20 March 2026 | 763.25 (4.99%) | 744.95 | 744.15 - 763.25 | 0.7647 times | Thu 19 March 2026 | 726.95 (1.32%) | 733.95 | 697.25 - 753.30 | 1.9684 times | Wed 18 March 2026 | 717.45 (5%) | 694.50 | 689.00 - 717.45 | 1.1065 times | Tue 17 March 2026 | 683.30 (-0.01%) | 683.35 | 679.80 - 697.45 | 0.9068 times | Mon 16 March 2026 | 683.35 (-4.41%) | 714.85 | 679.15 - 719.85 | 1.3778 times | Fri 13 March 2026 | 714.85 (-3.88%) | 743.70 | 707.00 - 747.20 | 0.6169 times | Thu 12 March 2026 | 743.70 (-2.13%) | 750.85 | 730.55 - 765.45 | 1.0005 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 683.55 and 750.7
| Weekly Target 1 | 670.4 |
| Weekly Target 2 | 696.7 |
| Weekly Target 3 | 737.55 |
| Weekly Target 4 | 763.85 |
| Weekly Target 5 | 804.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.5401 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.0151 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.6931 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.8134 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.0083 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.0045 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.6701 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.344 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.6282 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 1.283 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 1.3746 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 615.65 and 786.5
| Monthly Target 1 | 579.87 |
| Monthly Target 2 | 651.43 |
| Monthly Target 3 | 750.71666666667 |
| Monthly Target 4 | 822.28 |
| Monthly Target 5 | 921.57 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 723.00 (-16.38%) | 825.50 | 679.15 - 850.00 | 0.4312 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7079 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.4893 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6225 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8804 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.4307 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1236 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5027 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7418 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0699 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1095 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 743.85 |
| 12 day DMA | 729.06 |
| 20 day DMA | 756.59 |
| 35 day DMA | 832.05 |
| 50 day DMA | 982.69 |
| 100 day DMA | 1192.95 |
| 150 day DMA | 1081.3 |
| 200 day DMA | 930.86 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.12 | 744.18 | 735.77 |
| 12 day EMA | 745.46 | 749.54 | 747.46 |
| 20 day EMA | 781.12 | 787.24 | 790 |
| 35 day EMA | 892.67 | 902.66 | 911 |
| 50 day EMA | 1011.69 | 1023.47 | 1034.18 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.85 | 744.64 | 735.93 |
| 12 day SMA | 729.06 | 731.91 | 729.23 |
| 20 day SMA | 756.59 | 765.18 | 771.78 |
| 35 day SMA | 832.05 | 842.58 | 852.8 |
| 50 day SMA | 982.69 | 998.3 | 1014.73 |
| 100 day SMA | 1192.95 | 1198.97 | 1204.46 |
| 150 day SMA | 1081.3 | 1080.01 | 1078.45 |
| 200 day SMA | 930.86 | 929.68 | 928.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.