Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 872.23 and 907.13
| Daily Target 1 | 844.88 |
| Daily Target 2 | 864.67 |
| Daily Target 3 | 879.78333333333 |
| Daily Target 4 | 899.57 |
| Daily Target 5 | 914.68 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 884.45 (1.1%) | 880.00 | 860.00 - 894.90 | 1.1807 times | Thu 10 September 2026 | 874.80 (-0.54%) | 871.00 | 867.00 - 896.25 | 0.8429 times | Wed 09 September 2026 | 879.55 (-0.85%) | 888.40 | 875.00 - 895.00 | 0.8425 times | Tue 08 September 2026 | 887.05 (-1.03%) | 914.20 | 884.05 - 914.20 | 0.7104 times | Mon 07 September 2026 | 896.25 (-0.78%) | 896.85 | 894.60 - 919.85 | 0.8362 times | Fri 04 September 2026 | 903.30 (1.6%) | 913.90 | 887.30 - 916.00 | 0.9585 times | Thu 03 September 2026 | 889.05 (-0.96%) | 917.00 | 886.00 - 917.00 | 0.8052 times | Wed 02 September 2026 | 897.65 (-0.19%) | 893.00 | 889.55 - 900.00 | 0.5346 times | Tue 01 September 2026 | 899.40 (0.02%) | 910.50 | 880.35 - 929.20 | 1.9982 times | Mon 31 August 2026 | 899.20 (-2.24%) | 890.00 | 890.00 - 916.70 | 1.2909 times | Fri 28 August 2026 | 919.80 (-2.78%) | 950.50 | 915.00 - 950.50 | 3.7246 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 842.3 and 902.15
| Weekly Target 1 | 828.25 |
| Weekly Target 2 | 856.35 |
| Weekly Target 3 | 888.1 |
| Weekly Target 4 | 916.2 |
| Weekly Target 5 | 947.95 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1098 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.139 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2088 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.1766 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6465 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.609 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3022 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.6074 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3756 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.8252 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.2196 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 837.63 and 906.83
| Monthly Target 1 | 822.02 |
| Monthly Target 2 | 853.23 |
| Monthly Target 3 | 891.21666666667 |
| Monthly Target 4 | 922.43 |
| Monthly Target 5 | 960.42 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 884.45 (-1.64%) | 910.50 | 860.00 - 929.20 | 0.0439 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0846 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4697 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4564 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.415 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6557 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3793 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5765 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6677 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2512 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1145 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 884.42 |
| 12 day DMA | 898.05 |
| 20 day DMA | 937.15 |
| 35 day DMA | 967.45 |
| 50 day DMA | 929.75 |
| 100 day DMA | 948.81 |
| 150 day DMA | 1100.17 |
| 200 day DMA | 1044.2 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.32 | 885.75 | 891.22 |
| 12 day EMA | 904.63 | 908.3 | 914.39 |
| 20 day EMA | 921.19 | 925.06 | 930.35 |
| 35 day EMA | 913.65 | 915.37 | 917.76 |
| 50 day EMA | 908.72 | 909.71 | 911.13 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.42 | 888.19 | 891.04 |
| 12 day SMA | 898.05 | 904.28 | 911.33 |
| 20 day SMA | 937.15 | 941.31 | 950.86 |
| 35 day SMA | 967.45 | 967.88 | 967.73 |
| 50 day SMA | 929.75 | 925.8 | 922.76 |
| 100 day SMA | 948.81 | 954.24 | 960.53 |
| 150 day SMA | 1100.17 | 1103.9 | 1106.9 |
| 200 day SMA | 1044.2 | 1042.43 | 1040.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.