IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 133 and 135.96

Daily Target 1130.62
Daily Target 2132.41
Daily Target 3133.58333333333
Daily Target 4135.37
Daily Target 5136.54

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 0.8678 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 1.809 times
Mon 27 July 2026 126.77 (2.02%) 125.21 124.50 - 129.49 1.5121 times
Fri 24 July 2026 124.26 (1.9%) 120.50 120.49 - 125.70 1.141 times
Thu 23 July 2026 121.94 (-1.25%) 123.16 121.62 - 124.83 0.45 times
Wed 22 July 2026 123.48 (-0.76%) 125.15 122.25 - 125.70 0.2674 times
Tue 21 July 2026 124.43 (-1.01%) 125.41 123.50 - 125.82 0.328 times
Mon 20 July 2026 125.70 (2.36%) 122.00 120.91 - 125.98 0.8582 times
Fri 17 July 2026 122.80 (-1.56%) 125.40 122.50 - 126.80 0.6928 times
Thu 16 July 2026 124.74 (4.92%) 119.06 118.65 - 125.88 2.0737 times
Wed 15 July 2026 118.89 (1.55%) 117.50 117.50 - 120.70 0.5483 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 129.35 and 139.61

Weekly Target 1120.89
Weekly Target 2127.54
Weekly Target 3131.15
Weekly Target 4137.8
Weekly Target 5141.41

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 29 July 2026 134.19 (7.99%) 125.21 124.50 - 134.76 1.4208 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0327 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.4249 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.1615 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.924 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8703 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6633 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7822 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0845 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.6357 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.5324 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 125.23 and 143.73

Monthly Target 1109.9
Monthly Target 2122.05
Monthly Target 3128.40333333333
Monthly Target 4140.55
Monthly Target 5146.9

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 29 July 2026 134.19 (7.24%) 125.09 116.26 - 134.76 0.7737 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.5854 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5182 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9572 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6758 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8021 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.509 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8227 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5932 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7629 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5701 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 127.85
12 day DMA 124.7
20 day DMA 123.15
35 day DMA 123.18
50 day DMA 123.72
100 day DMA 124.27
150 day DMA 126.81
200 day DMA 130.35

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42127.04124.5
12 day EMA126.13124.67123.32
20 day EMA124.85123.87123
35 day EMA124.23123.64123.14
50 day EMA124.4124123.67

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.85125.71124.18
12 day SMA124.7123.42122.38
20 day SMA123.15122.64122.29
35 day SMA123.18122.78122.4
50 day SMA123.72123.5123.37
100 day SMA124.27124.18124.14
150 day SMA126.81126.85126.9
200 day SMA130.35130.39130.45

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 135.19 132.50 132.50 to 135.72 1.41 times
28 Tue 132.87 127.40 127.40 to 133.47 1.41 times
27 Mon 127.68 125.60 125.60 to 130.37 1.13 times
24 Fri 125.11 122.24 122.11 to 126.55 0.69 times
23 Thu 122.29 124.09 122.00 to 125.60 0.36 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 135.69 133.50 133.33 to 136.02 1.22 times
28 Tue 133.70 129.85 129.85 to 134.09 1.24 times
27 Mon 128.58 127.25 127.24 to 129.78 1 times
24 Fri 125.56 123.13 123.06 to 127.29 0.86 times
23 Thu 123.13 125.25 123.00 to 126.03 0.69 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 136.67 135.42 135.38 to 136.67 1 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
29 Wed July 2026 1.2411.31 0.68
28 Tue July 2026 1.0213.01 0.81
27 Mon July 2026 0.5317.23 0.88
24 Fri July 2026 0.4819.56 0.3
23 Thu July 2026 0.5621.38 0.32

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
29 Wed July 2026 2.357.13 0.64
28 Tue July 2026 1.848.75 0.75
27 Mon July 2026 0.9912.97 0.82
24 Fri July 2026 0.8015.30 0.73
23 Thu July 2026 0.9017.55 0.71

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
29 Wed July 2026 3.116.74 0.01
28 Tue July 2026 2.496.74 0.01
27 Mon July 2026 1.3810.63 0.1
24 Fri July 2026 1.4313.93 0.19
23 Thu July 2026 1.2113.93 0.14

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
29 Wed July 2026 4.274.17 0.71
28 Tue July 2026 3.415.36 0.28
27 Mon July 2026 1.918.92 0.22
24 Fri July 2026 1.4710.90 0.32
23 Thu July 2026 1.4912.50 0.1

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
29 Wed July 2026 5.593.13 0.47
28 Tue July 2026 4.553.97 0.15
27 Mon July 2026 2.576.81 0.33
24 Fri July 2026 1.949.25 0.15
23 Thu July 2026 1.909.25 0.19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
29 Wed July 2026 7.252.26 0.86
28 Tue July 2026 5.972.96 0.49
27 Mon July 2026 3.465.61 0.23
24 Fri July 2026 2.727.40 0.18
23 Thu July 2026 2.519.70 0.07

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
29 Wed July 2026 9.001.65 0.19
28 Tue July 2026 7.562.15 0.18
27 Mon July 2026 4.574.15 0.16
24 Fri July 2026 3.757.87 1.11
23 Thu July 2026 4.067.87 8.67

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
29 Wed July 2026 10.971.17 1.77
28 Tue July 2026 9.521.57 1.41
27 Mon July 2026 6.123.10 1.21
24 Fri July 2026 4.704.45 0.89
23 Thu July 2026 4.126.34 0.89

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
29 Wed July 2026 13.490.85 3.36
28 Tue July 2026 11.611.15 3.67
27 Mon July 2026 7.692.21 3.1
24 Fri July 2026 6.083.33 0.8
23 Thu July 2026 5.214.97 0.18

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
29 Wed July 2026 15.530.62 7.59
28 Tue July 2026 13.600.88 5.18
27 Mon July 2026 9.241.66 5.15
24 Fri July 2026 7.642.49 4.27
23 Thu July 2026 6.533.95 2.92

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
29 Wed July 2026 12.990.48 4.33
28 Tue July 2026 12.990.67 3.33
27 Mon July 2026 11.301.15 10

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
29 Wed July 2026 18.230.38 7.09
28 Tue July 2026 18.230.49 7.13
27 Mon July 2026 13.920.88 6.91
24 Fri July 2026 12.151.29 7.82
23 Thu July 2026 11.822.28 12.38

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
29 Wed July 2026 23.060.24 14.08
28 Tue July 2026 23.060.32 15.69
27 Mon July 2026 17.200.49 46.8
24 Fri July 2026 15.700.71 41.5
23 Thu July 2026 15.501.21 39.33

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
29 Wed July 2026 21.140.30 0.4
28 Tue July 2026 21.140.66 0.4
27 Mon July 2026 21.140.66 0.4
24 Fri July 2026 21.140.66 0.4
23 Thu July 2026 21.140.66 0.4

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
29 Wed July 2026 18.750.48 2
28 Tue July 2026 18.750.48 2
27 Mon July 2026 18.750.48 2
24 Fri July 2026 18.750.48 2
23 Thu July 2026 18.750.48 2
Back to top | Use Dark Theme