Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 39.75 and 41.1
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.22 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.45 (-0.74%) | 40.85 | 40.40 - 41.75 | 0.9141 times | Thu 10 September 2026 | 40.75 (-3.78%) | 42.95 | 40.50 - 42.95 | 1.2327 times | Wed 09 September 2026 | 42.35 (0.95%) | 42.00 | 40.55 - 42.50 | 0.6648 times | Tue 08 September 2026 | 41.95 (1.7%) | 41.00 | 40.80 - 43.30 | 1.0249 times | Mon 07 September 2026 | 41.25 (-1.9%) | 43.80 | 40.25 - 44.15 | 1.1634 times | Fri 04 September 2026 | 42.05 (4.34%) | 40.20 | 40.15 - 42.30 | 1.108 times | Thu 03 September 2026 | 40.30 (-2.42%) | 41.15 | 39.50 - 41.15 | 1.2881 times | Wed 02 September 2026 | 41.30 (-2.71%) | 40.70 | 40.35 - 42.00 | 0.7756 times | Tue 01 September 2026 | 42.45 (-70.13%) | 40.70 | 40.60 - 44.80 | 1.3573 times | Fri 22 August 2025 | 142.10 (-3.69%) | 147.50 | 141.25 - 147.55 | 0.4709 times | Thu 21 August 2025 | 147.55 (2.68%) | 145.80 | 143.00 - 147.95 | 0.831 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 38.4 and 42.3
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.45 (-3.8%) | 43.80 | 40.25 - 44.15 | 1.2371 times | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 1.1206 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.4866 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.1748 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 1.9088 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 1.2063 times | Fri 25 July 2025 | 148.00 (3.14%) | 147.00 | 145.00 - 155.95 | 0.401 times | Fri 18 July 2025 | 143.50 (2.35%) | 141.00 | 137.05 - 149.40 | 0.6751 times | Fri 11 July 2025 | 140.20 (-10.64%) | 156.70 | 140.00 - 156.70 | 0.9527 times | Fri 04 July 2025 | 156.90 (10.42%) | 148.90 | 135.60 - 158.75 | 1.8369 times | Fri 27 June 2025 | 142.10 (-0.04%) | 139.30 | 136.55 - 147.85 | 1.7375 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 37.33 and 42.63
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.45 (-71.53%) | 40.70 | 39.50 - 44.80 | 0.5738 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6589 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.1026 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.216 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.186 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1485 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1685 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2986 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2352 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.412 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 67.18 |
| 20 day DMA | 96.06 |
| 35 day DMA | 117.82 |
| 50 day DMA | 125.92 |
| 100 day DMA | 136.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 45.43 | 47.77 |
| 12 day EMA | 63.77 | 68.01 | 72.96 |
| 20 day EMA | 82.56 | 86.99 | 91.85 |
| 35 day EMA | 102.28 | 105.92 | 109.76 |
| 50 day EMA | 118.84 | 122.04 | 125.36 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.67 | 41.58 |
| 12 day SMA | 67.18 | 75.73 | 83.69 |
| 20 day SMA | 96.06 | 101.29 | 106.55 |
| 35 day SMA | 117.82 | 120.62 | 123.45 |
| 50 day SMA | 125.92 | 127.96 | 129.98 |
| 100 day SMA | 136.39 | 137.17 | 137.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.