Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 56.25 and 62.8
| Daily Target 1 | 54.8 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 67.9 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.60 (-9.42%) | 64.10 | 58.45 - 65.00 | 1.7469 times | Fri 27 March 2026 | 66.90 (-3.88%) | 70.20 | 66.50 - 70.35 | 2.2939 times | Wed 25 March 2026 | 69.60 (0.8%) | 69.05 | 69.00 - 74.00 | 0.7224 times | Tue 24 March 2026 | 69.05 (-0.5%) | 72.40 | 68.00 - 72.40 | 0.4327 times | Mon 23 March 2026 | 69.40 (-5.13%) | 70.10 | 68.95 - 74.60 | 0.649 times | Fri 20 March 2026 | 73.15 (2.96%) | 72.50 | 72.05 - 77.00 | 0.2694 times | Thu 19 March 2026 | 71.05 (-4.12%) | 70.75 | 70.00 - 75.00 | 0.3592 times | Wed 18 March 2026 | 74.10 (13.65%) | 65.40 | 65.40 - 77.90 | 1.7429 times | Tue 17 March 2026 | 65.20 (1.32%) | 66.90 | 63.00 - 66.90 | 0.6653 times | Mon 16 March 2026 | 64.35 (-4.17%) | 66.85 | 63.00 - 66.85 | 1.1184 times | Fri 13 March 2026 | 67.15 (-4.07%) | 69.95 | 66.60 - 71.75 | 0.6245 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 56.25 and 62.8
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.60 (-9.42%) | 64.10 | 58.45 - 65.00 | 0.6779 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.5901 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.6123 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.2331 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.2639 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.407 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3025 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0025 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.5892 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.3215 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.7444 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 49.8 and 69.25
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7958 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5602 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5513 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8486 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.3137 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.3525 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2071 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1022 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.059 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2097 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2228 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 68.38 |
| 20 day DMA | 69.65 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.17 |
| 100 day DMA | 86.42 |
| 150 day DMA | 104.69 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 68.88 | 69.87 |
| 12 day EMA | 68.44 | 69.86 | 70.4 |
| 20 day EMA | 70.24 | 71.25 | 71.71 |
| 35 day EMA | 72.46 | 73.16 | 73.53 |
| 50 day EMA | 75.14 | 75.73 | 76.09 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 69.62 | 70.45 |
| 12 day SMA | 68.38 | 69.28 | 69.65 |
| 20 day SMA | 69.65 | 70.29 | 70.79 |
| 35 day SMA | 74.6 | 74.95 | 75.15 |
| 50 day SMA | 75.17 | 75.54 | 75.88 |
| 100 day SMA | 86.42 | 86.83 | 87.17 |
| 150 day SMA | 104.69 | 105.37 | 106.09 |
| 200 day SMA | 134.26 | 135.31 | 136.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.