IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.89 and 268.44

Daily Target 1	265.71
Daily Target 2	266.52
Daily Target 3	267.26
Daily Target 4	268.07
Daily Target 5	268.81

Daily price and volume Idfcamc Idfniftyet

Date	Closing	Open	Range	Volume
Wed 29 July 2026	267.33 (1.17%)	266.45	266.45 - 268.00	3.7699 times
Tue 28 July 2026	264.23 (-0.34%)	265.63	264.23 - 265.93	0.3357 times
Mon 27 July 2026	265.13 (0.89%)	262.78	262.78 - 267.17	0.4536 times
Fri 24 July 2026	262.78 (-0.24%)	261.65	260.98 - 263.00	0.7073 times
Thu 23 July 2026	263.42 (-0.64%)	264.52	262.53 - 265.06	0.0846 times
Wed 22 July 2026	265.13 (-0.54%)	259.90	259.90 - 267.05	0.1358 times
Tue 21 July 2026	266.57 (-0.53%)	268.12	266.23 - 268.18	0.4536 times
Mon 20 July 2026	268.00 (-0.02%)	266.00	266.00 - 268.00	0.4536 times
Fri 17 July 2026	268.06 (0.92%)	266.43	266.43 - 269.00	1.8811 times
Thu 16 July 2026	265.61 (-0.18%)	272.74	265.29 - 272.74	1.7248 times
Wed 15 July 2026	266.09 (0.49%)	265.37	264.74 - 267.64	5.7535 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.06 and 270.28

Weekly Target 1	260.82
Weekly Target 2	264.07
Weekly Target 3	266.03666666667
Weekly Target 4	269.29
Weekly Target 5	271.26

Weekly price and volumes for Idfcamc Idfniftyet

Date	Closing	Open	Range	Volume
Wed 29 July 2026	267.33 (1.73%)	262.78	262.78 - 268.00	0.3778 times
Fri 24 July 2026	262.78 (-1.97%)	266.00	259.90 - 268.18	0.1521 times
Fri 17 July 2026	268.06 (0.15%)	268.99	264.74 - 272.74	1.2587 times
Fri 10 July 2026	267.66 (-0.17%)	270.71	263.05 - 270.90	0.9727 times
Fri 03 July 2026	268.11 (1.12%)	267.79	262.65 - 271.90	2.0371 times
Thu 25 June 2026	265.14 (-0.85%)	271.89	260.70 - 271.89	0.9979 times
Fri 19 June 2026	267.41 (4.34%)	263.21	262.13 - 272.00	1.534 times
Fri 12 June 2026	256.28 (-0.37%)	257.23	253.83 - 259.70	0.4747 times
Fri 05 June 2026	257.23 (-0.81%)	258.03	255.00 - 259.32	0.8542 times
Fri 29 May 2026	259.32 (-0.29%)	262.00	258.10 - 270.55	1.3409 times
Fri 22 May 2026	260.07 (0.38%)	259.07	255.00 - 262.00	0.7688 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.62 and 276.46

Monthly Target 1	253.82
Monthly Target 2	260.57
Monthly Target 3	266.65666666667
Monthly Target 4	273.41
Monthly Target 5	279.5

Monthly price and volumes Idfcamc Idfniftyet

Date	Closing	Open	Range	Volume
Wed 29 July 2026	267.33 (1.4%)	264.36	259.90 - 272.74	0.2114 times
Tue 30 June 2026	263.64 (1.67%)	258.03	253.83 - 272.00	0.2929 times
Fri 29 May 2026	259.32 (-1.65%)	262.01	255.00 - 270.55	0.3651 times
Thu 30 April 2026	263.68 (7.4%)	251.65	244.32 - 273.56	0.4691 times
Mon 30 March 2026	245.51 (-11.25%)	274.23	244.52 - 274.75	0.5797 times
Fri 27 February 2026	276.64 (-0.65%)	278.44	271.00 - 291.10	0.3027 times
Fri 30 January 2026	278.44 (-2.74%)	288.00	272.30 - 297.02	0.6729 times
Wed 31 December 2025	286.27 (-0.55%)	287.85	279.25 - 340.80	6.5077 times
Fri 28 November 2025	287.85 (1.8%)	287.89	275.90 - 289.97	0.2926 times
Fri 31 October 2025	282.75 (4.27%)	274.00	269.08 - 289.40	0.306 times
Tue 30 September 2025	271.17 (1.07%)	272.31	268.00 - 279.53	0.1182 times

monthly chart IdfcamcIdfniftyet

Indicator Analysis of IdfcamcIdfniftyet

Please login to view indicator analysis. or View indicator analysis of IdfcamcIdfniftyet IDFNIFTYET on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period	DMA value
5 day DMA	264.58
12 day DMA	265.6
20 day DMA	266.11
35 day DMA	264.65
50 day DMA	262.97
100 day DMA	262.11
150 day DMA	268.71
200 day DMA	273.25

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.47	264.54	264.7
12 day EMA	265.47	265.13	265.29
20 day EMA	265.29	265.08	265.17
35 day EMA	264.18	263.99	263.98
50 day EMA	262.79	262.6	262.53

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.58	264.14	264.61
12 day SMA	265.6	265.54	265.82
20 day SMA	266.11	265.97	265.94
35 day SMA	264.65	264.32	264.05
50 day SMA	262.97	262.82	262.71
100 day SMA	262.11	262.21	262.36
150 day SMA	268.71	268.82	269.22
200 day SMA	273.25	273.29	273.33