IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 247.15 and 252.81

Daily Target 1242.43
Daily Target 2246.2
Daily Target 3248.09
Daily Target 4251.86
Daily Target 5253.75

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (0.55%) 244.90 244.32 - 249.98 0.3061 times
Wed 01 April 2026 248.61 (1.26%) 251.65 245.01 - 252.36 0.9321 times
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 1.3143 times
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.6623 times
Wed 25 March 2026 253.49 (0.55%) 252.10 250.00 - 258.86 0.2238 times
Tue 24 March 2026 252.10 (1.87%) 249.99 248.35 - 253.39 1.3015 times
Mon 23 March 2026 247.47 (-2.43%) 249.00 246.49 - 250.00 2.4467 times
Fri 20 March 2026 253.64 (-2.56%) 260.00 253.33 - 260.00 0.8135 times
Thu 19 March 2026 260.30 (-0.11%) 258.20 253.98 - 262.85 1.2673 times
Wed 18 March 2026 260.58 (0.24%) 259.96 259.44 - 261.94 0.7323 times
Tue 17 March 2026 259.95 (1.31%) 257.63 256.04 - 259.95 0.9914 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 243.13 and 251.17

Weekly Target 1240.84
Weekly Target 2245.41
Weekly Target 3248.88333333333
Weekly Target 4253.45
Weekly Target 5256.92

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.6219 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.1292 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.3105 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.9261 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.1498 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.6608 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4839 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.5542 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.349 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.8147 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 2.6979 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 243.13 and 251.17

Monthly Target 1240.84
Monthly Target 2245.41
Monthly Target 3248.88333333333
Monthly Target 4253.45
Monthly Target 5256.92

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (1.82%) 251.65 244.32 - 252.36 0.0259 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5009 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2616 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5814 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.6229 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2528 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2644 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1022 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0177 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3703 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1622 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 249.74
12 day DMA 253.28
20 day DMA 257.86
35 day DMA 267.65
50 day DMA 270.9
100 day DMA 279.7
150 day DMA 278.57
200 day DMA 277.25

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA249.84249.78250.36
12 day EMA253.4254.02255
20 day EMA257.65258.46259.5
35 day EMA263.39264.18265.1
50 day EMA269.69270.49271.38

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA249.74250.17249.94
12 day SMA253.28253.66254.6
20 day SMA257.86259.01260.41
35 day SMA267.65268.6269.56
50 day SMA270.9271.52272.18
100 day SMA279.7279.99280.31
150 day SMA278.57278.73278.9
200 day SMA277.25277.36277.49
Back to top | Use Dark Theme