IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 257.61 and 259.65

Daily Target 1255.92
Daily Target 2257.26
Daily Target 3257.96
Daily Target 4259.3
Daily Target 5260

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 11 September 2026 258.60 (-0.21%) 256.62 256.62 - 258.66 1.6269 times
Thu 10 September 2026 259.15 (-0.31%) 258.86 258.68 - 259.93 0.7122 times
Wed 09 September 2026 259.96 (-0.75%) 259.53 259.35 - 260.77 1.0339 times
Tue 08 September 2026 261.92 (-0.19%) 262.30 261.02 - 262.54 0.8657 times
Mon 07 September 2026 262.43 (-0.78%) 261.00 261.00 - 266.90 1.7615 times
Fri 04 September 2026 264.49 (-0.31%) 266.63 263.95 - 268.89 0.9996 times
Thu 03 September 2026 265.31 (-0.69%) 273.81 264.50 - 273.81 0.443 times
Wed 02 September 2026 267.14 (0.65%) 263.94 262.94 - 269.90 0.2383 times
Tue 01 September 2026 265.41 (-0.35%) 266.34 265.25 - 267.26 0.5559 times
Mon 31 August 2026 266.34 (0.75%) 266.00 265.06 - 267.97 1.7629 times
Fri 28 August 2026 264.35 (-1.06%) 267.15 262.75 - 267.75 0.5475 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 252.47 and 262.75

Weekly Target 1250.43
Weekly Target 2254.51
Weekly Target 3260.70666666667
Weekly Target 4264.79
Weekly Target 5270.99

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.2326 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.8216 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.5127 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.7214 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.6721 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.7375 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.686 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.1031 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 0.8535 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.6595 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.3812 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 249.02 and 266.21

Monthly Target 1245.82
Monthly Target 2252.21
Monthly Target 3263.01
Monthly Target 4269.4
Monthly Target 5280.2

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 11 September 2026 258.60 (-2.91%) 266.34 256.62 - 273.81 0.1439 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 0.5108 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2459 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.29 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3615 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4644 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.574 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2998 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6663 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.4436 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2897 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 260.41
12 day DMA 263.52
20 day DMA 265.61
35 day DMA 267.49
50 day DMA 267.07
100 day DMA 264.53
150 day DMA 265.62
200 day DMA 270.99

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA260.43261.34262.43
12 day EMA262.93263.72264.55
20 day EMA264.53265.15265.78
35 day EMA265.53265.94266.34
50 day EMA266.26266.57266.87

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA260.41261.59262.82
12 day SMA263.52264.4265.18
20 day SMA265.61266.06266.56
35 day SMA267.49267.61267.73
50 day SMA267.07267.26267.4
100 day SMA264.53264.65264.73
150 day SMA265.62265.78265.89
200 day SMA270.99271.12271.26
Back to top | Use Dark Theme