IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.98 and 85.21

Daily Target 1	83.75
Daily Target 2	84.21
Daily Target 3	84.976666666667
Daily Target 4	85.44
Daily Target 5	86.21

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.68 (-0.09%)	84.76	84.51 - 85.74	0.3832 times
Thu 30 July 2026	84.76 (-0.31%)	84.93	83.70 - 85.00	0.5236 times
Wed 29 July 2026	85.02 (-0.85%)	85.75	84.57 - 86.10	0.5222 times
Tue 28 July 2026	85.75 (1.02%)	84.79	84.54 - 86.80	1.4103 times
Mon 27 July 2026	84.88 (5.06%)	86.30	84.70 - 88.76	4.877 times
Fri 24 July 2026	80.79 (1.11%)	79.70	78.88 - 81.09	0.4457 times
Thu 23 July 2026	79.90 (-1.02%)	80.21	79.70 - 81.18	0.3095 times
Wed 22 July 2026	80.72 (-1.15%)	81.35	79.72 - 81.40	0.3774 times
Tue 21 July 2026	81.66 (-0.15%)	81.78	81.52 - 82.70	0.4836 times
Mon 20 July 2026	81.78 (1.78%)	79.99	79.70 - 82.18	0.6675 times
Fri 17 July 2026	80.35 (1.35%)	79.28	78.78 - 80.80	0.3363 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 81.66 and 86.72

Weekly Target 1	80.65
Weekly Target 2	82.67
Weekly Target 3	85.713333333333
Weekly Target 4	87.73
Weekly Target 5	90.77

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.68 (4.81%)	86.30	83.70 - 88.76	2.0621 times
Fri 24 July 2026	80.79 (0.55%)	79.99	78.88 - 82.70	0.6103 times
Fri 17 July 2026	80.35 (-0.59%)	79.99	78.78 - 80.80	0.4524 times
Fri 10 July 2026	80.83 (0.46%)	80.50	77.47 - 81.77	0.6227 times
Fri 03 July 2026	80.46 (1.57%)	79.00	77.88 - 81.30	1.1263 times
Thu 25 June 2026	79.22 (0.69%)	78.68	78.16 - 81.46	0.7953 times
Fri 19 June 2026	78.68 (2.85%)	78.00	76.89 - 79.09	0.9004 times
Fri 12 June 2026	76.50 (5.74%)	72.00	71.10 - 77.39	1.2113 times
Fri 05 June 2026	72.35 (1.44%)	71.30	69.53 - 72.90	0.9096 times
Fri 29 May 2026	71.32 (3.54%)	69.60	69.04 - 73.08	1.3097 times
Fri 22 May 2026	68.88 (1.82%)	67.30	66.16 - 69.10	0.5495 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.08 and 92.37

Monthly Target 1	72.35
Monthly Target 2	78.51
Monthly Target 3	83.636666666667
Monthly Target 4	89.8
Monthly Target 5	94.93

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.68 (6.53%)	79.25	77.47 - 88.76	0.8456 times
Tue 30 June 2026	79.49 (11.46%)	71.30	69.53 - 81.46	0.8929 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.7065 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.7431 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.0902 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.339 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.8052 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.8486 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.6877 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.0412 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.5453 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	85.02
12 day DMA	82.46
20 day DMA	81.43
35 day DMA	80.27
50 day DMA	77.59
100 day DMA	71.91
150 day DMA	75.34
200 day DMA	76.36

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.33	84.15	83.85
12 day EMA	82.95	82.63	82.24
20 day EMA	81.74	81.43	81.08
35 day EMA	79.47	79.16	78.83
50 day EMA	77.53	77.24	76.93

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.02	84.24	83.27
12 day SMA	82.46	82.03	81.57
20 day SMA	81.43	81.22	80.96
35 day SMA	80.27	79.94	79.6
50 day SMA	77.59	77.26	76.92
100 day SMA	71.91	71.77	71.64
150 day SMA	75.34	75.34	75.33
200 day SMA	76.36	76.3	76.23

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	84.76	84.70	83.81 to 85.08	1.09 times
29 Wed	85.05	86.50	84.80 to 86.50	1.1 times
28 Tue	85.96	85.15	84.86 to 87.14	1.1 times
27 Mon	85.24	87.28	85.07 to 89.10	1.02 times
24 Fri	81.23	80.05	79.26 to 81.49	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	85.17	85.20	84.35 to 85.50	1.03 times
29 Wed	85.46	86.62	85.38 to 86.62	1.02 times
28 Tue	86.44	85.52	85.52 to 87.61	1.01 times
27 Mon	85.73	88.46	85.57 to 89.75	0.98 times
24 Fri	81.59	79.94	79.66 to 81.86	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	85.68	86.39	84.86 to 86.39	1.63 times
29 Wed	86.47	86.38	85.88 to 86.47	0.38 times

Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date	CE	PE	PCR
30 Thu July 2026	0.12	12.24	0.17
29 Wed July 2026	0.13	12.24	0.15
28 Tue July 2026	0.18	12.09	0.21

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date	CE	PE	PCR
30 Thu July 2026	0.23	10.45	0.05
29 Wed July 2026	0.27	9.56	0.03
28 Tue July 2026	0.38	8.90	0.03
27 Mon July 2026	0.48	9.90	0.01

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date	CE	PE	PCR
30 Thu July 2026	0.29	8.07	0.01
29 Wed July 2026	0.33	8.07	0.01
28 Tue July 2026	0.49	8.07	0.01
27 Mon July 2026	0.58	8.07	0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
30 Thu July 2026	0.47	7.59	0.14
29 Wed July 2026	0.53	7.13	0.13
28 Tue July 2026	0.80	6.68	0.27
27 Mon July 2026	0.87	7.39	0.12

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
30 Thu July 2026	0.74	5.90	0.24
29 Wed July 2026	0.85	5.69	0.27
28 Tue July 2026	1.21	5.14	0.29
27 Mon July 2026	1.29	5.98	0.23

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
30 Thu July 2026	0.91	4.98	0.07
29 Wed July 2026	1.05	4.98	0.08
28 Tue July 2026	1.47	4.35	0.3
27 Mon July 2026	1.52	5.26	0.25

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
30 Thu July 2026	1.17	4.28	0.31
29 Wed July 2026	1.30	4.25	0.32
28 Tue July 2026	1.80	3.84	0.31
27 Mon July 2026	1.81	4.56	0.31

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
30 Thu July 2026	1.45	3.69	0.38
29 Wed July 2026	1.61	3.53	0.43
28 Tue July 2026	2.16	3.16	0.45
27 Mon July 2026	2.16	3.82	0.41

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
30 Thu July 2026	1.78	3.03	0.41
29 Wed July 2026	1.99	2.94	0.47
28 Tue July 2026	2.63	2.60	0.48
27 Mon July 2026	2.53	3.27	0.46

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
30 Thu July 2026	2.22	2.46	0.75
29 Wed July 2026	2.43	2.40	0.84
28 Tue July 2026	3.12	2.12	0.77
27 Mon July 2026	2.98	2.71	0.64

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
30 Thu July 2026	2.70	1.96	2.04
29 Wed July 2026	2.95	1.92	2.8
28 Tue July 2026	3.68	1.72	1.09
27 Mon July 2026	3.49	2.24	0.94

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
30 Thu July 2026	3.27	1.52	2.3
29 Wed July 2026	3.56	1.52	1.84
28 Tue July 2026	4.32	1.38	2.2
27 Mon July 2026	4.02	1.83	1.31

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
30 Thu July 2026	3.92	1.16	2.74
29 Wed July 2026	4.25	1.17	2.32
28 Tue July 2026	5.11	1.07	1.83
27 Mon July 2026	4.68	1.46	1.2

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
30 Thu July 2026	4.65	0.89	12.3
29 Wed July 2026	4.89	0.93	12.22
28 Tue July 2026	5.77	0.83	3.78
27 Mon July 2026	5.54	1.17	6.07

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
30 Thu July 2026	5.41	0.66	1.78
29 Wed July 2026	5.65	0.69	1.72
28 Tue July 2026	6.62	0.63	1.65
27 Mon July 2026	6.12	0.90	1.54

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
30 Thu July 2026	6.10	0.49	13.1
29 Wed July 2026	7.49	0.53	9.94
28 Tue July 2026	7.49	0.51	9.12
27 Mon July 2026	6.95	0.71	8.89

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
30 Thu July 2026	8.43	0.36	7.24
29 Wed July 2026	8.43	0.40	5.7
28 Tue July 2026	8.43	0.40	4.76
27 Mon July 2026	8.07	0.55	5.81

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
30 Thu July 2026	7.90	0.26	12.82
29 Wed July 2026	10.04	0.30	8.47
28 Tue July 2026	10.04	0.31	3.71
27 Mon July 2026	9.04	0.42	1.32

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
30 Thu July 2026	11.00	0.20	2.17
29 Wed July 2026	11.00	0.23	2.23
28 Tue July 2026	11.00	0.26	1.94
27 Mon July 2026	10.00	0.34	23.6

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
30 Thu July 2026	11.15	0.16	4.08
29 Wed July 2026	11.15	0.18	3.94
28 Tue July 2026	11.15	0.21	3.87
27 Mon July 2026	10.57	0.26	3.31

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
30 Thu July 2026	12.37	0.11	10.83
29 Wed July 2026	12.37	0.09	10.5
28 Tue July 2026	12.37	0.18	10.33
27 Mon July 2026	11.39	0.22	12.8

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
30 Thu July 2026	12.43	0.10	1.82
29 Wed July 2026	12.43	0.12	1.06
28 Tue July 2026	7.35	0.14	3.31
27 Mon July 2026	7.35	0.50	1.31

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
30 Thu July 2026	8.10	0.10	21.25
29 Wed July 2026	8.10	0.11	20.25
28 Tue July 2026	8.10	0.13	19
27 Mon July 2026	8.10	0.15	15.75

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
30 Thu July 2026	14.53	0.08	5.25
29 Wed July 2026	14.53	0.09	6.25
28 Tue July 2026	8.90	0.34	24
27 Mon July 2026	8.90	0.34	24

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
30 Thu July 2026	16.20	0.06	13.5
29 Wed July 2026	16.20	0.08	15
28 Tue July 2026	16.20	0.09	14.69
27 Mon July 2026	15.21	0.12	13.89

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
30 Thu July 2026	17.81	0.18	2.43
29 Wed July 2026	17.81	0.18	2.43
28 Tue July 2026	17.86	0.18	3.4
27 Mon July 2026	17.01	0.18	5.67

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
30 Thu July 2026	16.10	0.05	12
29 Wed July 2026	16.10	0.05	12
28 Tue July 2026	16.10	0.05	12
27 Mon July 2026	16.10	0.05	12

Feed