IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 74.93 and 78.97

Daily Target 1	71.71
Daily Target 2	74.1
Daily Target 3	75.746666666667
Daily Target 4	78.14
Daily Target 5	79.79

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.50 (4.87%)	73.40	73.35 - 77.39	1.6246 times
Thu 11 June 2026	72.95 (-0.05%)	72.51	72.22 - 73.55	0.7709 times
Wed 10 June 2026	72.99 (-0.95%)	73.90	72.74 - 74.17	0.7006 times
Tue 09 June 2026	73.69 (3.16%)	72.33	72.05 - 74.50	1.4606 times
Mon 08 June 2026	71.43 (-1.27%)	72.00	71.10 - 72.71	1.1546 times
Fri 05 June 2026	72.35 (0.26%)	72.16	71.82 - 72.90	0.9902 times
Thu 04 June 2026	72.16 (0.53%)	71.21	71.00 - 72.77	0.6819 times
Wed 03 June 2026	71.78 (0.27%)	71.35	69.76 - 72.07	0.828 times
Tue 02 June 2026	71.59 (0.48%)	70.70	69.53 - 71.73	1.2949 times
Mon 01 June 2026	71.25 (-0.1%)	71.30	70.51 - 71.81	0.4936 times
Fri 29 May 2026	71.32 (-0.22%)	71.81	70.51 - 73.08	4.0104 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.8 and 80.09

Weekly Target 1	68.71
Weekly Target 2	72.6
Weekly Target 3	74.996666666667
Weekly Target 4	78.89
Weekly Target 5	81.29

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.50 (5.74%)	72.00	71.10 - 77.39	1.3549 times
Fri 05 June 2026	72.35 (1.44%)	71.30	69.53 - 72.90	1.0174 times
Fri 29 May 2026	71.32 (3.54%)	69.60	69.04 - 73.08	1.465 times
Fri 22 May 2026	68.88 (1.82%)	67.30	66.16 - 69.10	0.6147 times
Fri 15 May 2026	67.65 (-5.08%)	70.65	66.61 - 70.78	0.9496 times
Fri 08 May 2026	71.27 (2.34%)	70.07	68.36 - 71.45	0.9213 times
Thu 30 April 2026	69.64 (3.58%)	67.86	67.85 - 71.15	1.1065 times
Fri 24 April 2026	67.23 (-1.9%)	68.62	66.69 - 68.68	0.6499 times
Fri 17 April 2026	68.53 (3.5%)	64.49	63.24 - 68.80	0.7328 times
Fri 10 April 2026	66.21 (9.95%)	60.51	59.17 - 66.52	1.1879 times
Thu 02 April 2026	60.22 (-2.67%)	60.92	58.08 - 61.20	0.9482 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.02 and 80.88

Monthly Target 1	66.61
Monthly Target 2	71.56
Monthly Target 3	74.473333333333
Monthly Target 4	79.42
Monthly Target 5	82.33

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.50 (7.26%)	71.30	69.53 - 77.39	0.4596 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.7654 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.805 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.181 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.5338 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.8723 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9193 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.745 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.1279 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.5907 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4574 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	73.51
12 day DMA	72.46
20 day DMA	70.88
35 day DMA	70.14
50 day DMA	68.51
100 day DMA	72.08
150 day DMA	75.47
200 day DMA	74.72

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.97	72.7	72.57
12 day EMA	72.56	71.84	71.64
20 day EMA	71.51	70.99	70.78
35 day EMA	69.88	69.49	69.29
50 day EMA	68.5	68.17	67.97

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.51	72.68	72.52
12 day SMA	72.46	71.93	71.64
20 day SMA	70.88	70.48	70.25
35 day SMA	70.14	69.9	69.76
50 day SMA	68.51	68.22	68.03
100 day SMA	72.08	72.14	72.26
150 day SMA	75.47	75.5	75.54
200 day SMA	74.72	74.69	74.68

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	76.68	73.81	73.61 to 77.25	0.96 times
11 Thu	73.17	73.00	72.63 to 73.81	1 times
10 Wed	73.16	74.20	72.88 to 74.49	1 times
09 Tue	74.20	72.27	72.27 to 74.96	1.01 times
08 Mon	71.82	72.69	71.56 to 73.24	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	76.76	74.15	73.83 to 77.40	1.02 times
11 Thu	73.42	73.15	72.87 to 74.00	1.02 times
10 Wed	73.49	74.40	73.20 to 74.60	1 times
09 Tue	74.31	73.29	73.12 to 75.11	0.99 times
08 Mon	72.02	72.80	71.80 to 73.46	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	77.18	74.50	74.26 to 77.82	1.34 times
11 Thu	73.80	73.60	73.22 to 74.45	1.12 times
10 Wed	73.91	74.63	73.60 to 74.95	0.97 times
09 Tue	74.74	73.74	73.74 to 75.43	0.76 times
08 Mon	72.53	73.38	72.29 to 73.75	0.8 times

Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
12 Fri June 2026	0.18	7.54	0.09

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
12 Fri June 2026	0.31	5.78	0.13
11 Thu June 2026	0.15	8.50	0.11
10 Wed June 2026	0.18	8.84	0.1
09 Tue June 2026	0.23	7.99	0.07
08 Mon June 2026	0.17	9.23	0.07

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
12 Fri June 2026	0.62	3.92	0.29
11 Thu June 2026	0.26	6.96	0.35
10 Wed June 2026	0.29	7.00	0.35
09 Tue June 2026	0.39	6.14	0.34
08 Mon June 2026	0.26	8.14	0.34

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
12 Fri June 2026	1.17	2.59	0.95
11 Thu June 2026	0.45	5.26	0.98
10 Wed June 2026	0.50	5.26	0.97
09 Tue June 2026	0.70	4.46	0.93
08 Mon June 2026	0.40	6.37	1.13

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
12 Fri June 2026	1.65	1.95	0.36
11 Thu June 2026	0.62	4.75	0.06
10 Wed June 2026	0.66	4.34	0.06
09 Tue June 2026	0.92	3.72	0.04
08 Mon June 2026	0.52	5.37	0.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
12 Fri June 2026	2.08	1.57	0.59
11 Thu June 2026	0.82	3.55	0.15
10 Wed June 2026	0.91	3.56	0.15
09 Tue June 2026	1.24	3.04	0.15
08 Mon June 2026	0.70	4.75	0.14

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
12 Fri June 2026	2.70	1.20	0.47
11 Thu June 2026	1.14	2.94	0.24
10 Wed June 2026	1.20	2.99	0.24
09 Tue June 2026	1.63	2.45	0.33
08 Mon June 2026	0.92	4.07	0.33

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
12 Fri June 2026	3.41	0.91	2.54
11 Thu June 2026	1.50	2.30	0.46
10 Wed June 2026	1.60	2.37	0.56
09 Tue June 2026	2.13	1.93	0.54
08 Mon June 2026	1.20	3.25	0.41

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
12 Fri June 2026	4.21	0.71	1.63
11 Thu June 2026	1.99	1.78	0.55
10 Wed June 2026	2.05	1.92	0.78
09 Tue June 2026	2.69	1.48	2.12
08 Mon June 2026	1.61	2.63	0.66

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
12 Fri June 2026	5.07	0.54	1.52
11 Thu June 2026	2.52	1.34	1.04
10 Wed June 2026	2.62	1.44	1.01
09 Tue June 2026	3.35	1.16	1.1
08 Mon June 2026	2.06	2.08	0.44

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
12 Fri June 2026	6.00	0.42	1.6
11 Thu June 2026	3.20	1.00	1.32
10 Wed June 2026	3.41	1.05	1.31
09 Tue June 2026	4.06	0.89	1.33
08 Mon June 2026	2.58	1.64	1.06

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
12 Fri June 2026	6.95	0.34	1.56
11 Thu June 2026	3.97	0.72	1.14
10 Wed June 2026	4.00	0.80	1.11
09 Tue June 2026	4.85	0.67	1.1
08 Mon June 2026	3.18	1.26	0.93

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
12 Fri June 2026	7.88	0.27	3.2
11 Thu June 2026	4.77	0.54	2.73
10 Wed June 2026	4.94	0.57	2.82
09 Tue June 2026	5.65	0.50	2.93
08 Mon June 2026	4.00	0.96	2.71

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
12 Fri June 2026	8.62	0.20	1.41
11 Thu June 2026	5.30	0.40	1.3
10 Wed June 2026	5.79	0.44	1.35
09 Tue June 2026	6.60	0.37	1.29
08 Mon June 2026	4.60	0.73	1.48

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
12 Fri June 2026	9.95	0.17	8.05
11 Thu June 2026	6.30	0.30	5.93
10 Wed June 2026	6.75	0.33	5.12
09 Tue June 2026	7.66	0.29	5.25
08 Mon June 2026	5.47	0.54	5.47

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
12 Fri June 2026	8.20	0.14	3.88
11 Thu June 2026	8.20	0.23	6.32
10 Wed June 2026	8.20	0.26	6.28
09 Tue June 2026	8.20	0.22	7.52
08 Mon June 2026	6.18	0.40	4.59

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
12 Fri June 2026	11.49	0.12	2.07
11 Thu June 2026	8.13	0.18	1.59
10 Wed June 2026	8.36	0.20	1.61
09 Tue June 2026	9.15	0.17	1.61
08 Mon June 2026	7.22	0.30	1.58

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
12 Fri June 2026	10.15	0.09	3.55
11 Thu June 2026	9.80	0.14	3.79
10 Wed June 2026	10.35	0.16	3.76
09 Tue June 2026	7.10	0.13	3.72
08 Mon June 2026	7.10	0.21	2.14

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
12 Fri June 2026	11.17	0.08	11
11 Thu June 2026	11.17	0.11	11.88
10 Wed June 2026	11.17	0.12	12.63
09 Tue June 2026	11.17	0.10	11.88
08 Mon June 2026	9.00	0.17	13.5

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
12 Fri June 2026	12.50	0.07	19.92
11 Thu June 2026	12.50	0.09	25
10 Wed June 2026	12.50	0.09	25
09 Tue June 2026	12.50	0.08	24.85
08 Mon June 2026	11.25	0.13	23.36

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
12 Fri June 2026	14.05	0.05	8.81
11 Thu June 2026	12.49	0.06	8.88
10 Wed June 2026	12.49	0.07	9.07
09 Tue June 2026	12.49	0.06	9.2
08 Mon June 2026	12.49	0.09	9.76

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
12 Fri June 2026	12.45	0.03	27.67
11 Thu June 2026	12.45	0.04	27.33
10 Wed June 2026	12.45	0.04	28.33
09 Tue June 2026	12.45	0.04	28
08 Mon June 2026	12.45	0.06	28

Feed