Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 85.81 and 87.13
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.44 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.21 (-0.73%) | 86.20 | 85.41 - 86.73 | 0.7697 times | Thu 10 September 2026 | 86.84 (0.98%) | 86.00 | 85.82 - 87.40 | 0.8083 times | Wed 09 September 2026 | 86.00 (-0.58%) | 86.48 | 85.90 - 86.95 | 1.1174 times | Tue 08 September 2026 | 86.50 (0.07%) | 86.44 | 86.02 - 87.10 | 0.6477 times | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.5863 times | Fri 04 September 2026 | 86.71 (-0.9%) | 87.81 | 86.50 - 87.98 | 0.8442 times | Thu 03 September 2026 | 87.50 (2.83%) | 85.09 | 85.04 - 88.10 | 2.6605 times | Wed 02 September 2026 | 85.09 (0.22%) | 84.61 | 83.70 - 85.25 | 0.8343 times | Tue 01 September 2026 | 84.90 (-1.24%) | 85.20 | 84.10 - 85.20 | 0.6394 times | Mon 31 August 2026 | 85.97 (3.43%) | 83.00 | 82.50 - 85.97 | 1.0923 times | Fri 28 August 2026 | 83.12 (-0.81%) | 83.79 | 82.95 - 84.23 | 0.7868 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.82 and 86.81
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.7715 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.1919 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6598 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5501 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.619 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6612 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.052 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.9033 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.6697 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.9216 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.667 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 84.96 and 89.36
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.21 (0.28%) | 85.20 | 83.70 - 88.10 | 0.2664 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.412 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.953 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0063 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7963 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8375 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2287 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6361 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9075 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9564 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7751 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 85.76 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.49 |
| 50 day DMA | 83.91 |
| 100 day DMA | 78.23 |
| 150 day DMA | 75.64 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.41 | 86.2 |
| 12 day EMA | 86.02 | 85.99 | 85.84 |
| 20 day EMA | 85.67 | 85.61 | 85.48 |
| 35 day EMA | 84.65 | 84.56 | 84.43 |
| 50 day EMA | 83.78 | 83.68 | 83.55 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.5 | 86.63 |
| 12 day SMA | 85.76 | 85.61 | 85.45 |
| 20 day SMA | 85.61 | 85.59 | 85.57 |
| 35 day SMA | 85.49 | 85.33 | 85.13 |
| 50 day SMA | 83.91 | 83.8 | 83.65 |
| 100 day SMA | 78.23 | 78.05 | 77.85 |
| 150 day SMA | 75.64 | 75.63 | 75.59 |
| 200 day SMA | 77.47 | 77.43 | 77.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 86.74 | 86.73 | 85.81 to 87.09 | 1 times |
| 10 Thu | 87.02 | 86.18 | 86.18 to 87.85 | 1 times |
| 08 Tue | 87.14 | 86.94 | 86.40 to 87.55 | 0.99 times |
| 07 Mon | 86.63 | 87.15 | 86.29 to 87.26 | 1 times |
| 04 Fri | 87.11 | 88.20 | 87.01 to 88.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 87.10 | 86.65 | 86.40 to 87.52 | 1.3 times |
| 10 Thu | 87.48 | 87.19 | 87.19 to 88.28 | 1.11 times |
| 08 Tue | 87.58 | 86.90 | 86.90 to 88.01 | 0.92 times |
| 07 Mon | 86.93 | 87.29 | 86.80 to 87.29 | 0.85 times |
| 04 Fri | 87.58 | 88.41 | 87.50 to 88.88 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 87.70 | 87.60 | 86.81 to 87.94 | 1.2 times |
| 10 Thu | 87.90 | 88.50 | 87.79 to 88.75 | 1.18 times |
| 08 Tue | 88.09 | 87.60 | 87.60 to 88.40 | 0.96 times |
| 07 Mon | 87.36 | 88.00 | 87.30 to 88.00 | 0.87 times |
| 04 Fri | 88.00 | 88.67 | 88.00 to 89.24 | 0.79 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.07 | 9.71 | 0.16 |
| 10 Thu September 2026 | 0.07 | 9.71 | 0.15 |
| 08 Tue September 2026 | 0.09 | 9.71 | 0.15 |
| 07 Mon September 2026 | 0.09 | 9.71 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.08 | 10.03 | 0.01 |
| 10 Thu September 2026 | 0.10 | 10.03 | 0.01 |
| 08 Tue September 2026 | 0.12 | 10.03 | 0.01 |
| 07 Mon September 2026 | 0.12 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.11 | 8.62 | 0.62 |
| 10 Thu September 2026 | 0.12 | 8.20 | 0.61 |
| 08 Tue September 2026 | 0.15 | 8.00 | 0.62 |
| 07 Mon September 2026 | 0.16 | 8.00 | 0.69 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 6.23 | 0.02 |
| 10 Thu September 2026 | 0.22 | 6.23 | 0.02 |
| 08 Tue September 2026 | 0.27 | 5.51 | 0.02 |
| 07 Mon September 2026 | 0.28 | 5.51 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.26 | 5.52 | 0.03 |
| 10 Thu September 2026 | 0.30 | 5.31 | 0.02 |
| 08 Tue September 2026 | 0.38 | 5.61 | 0.02 |
| 07 Mon September 2026 | 0.37 | 5.61 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.37 | 4.56 | 0.08 |
| 10 Thu September 2026 | 0.43 | 4.36 | 0.06 |
| 08 Tue September 2026 | 0.52 | 4.87 | 0.06 |
| 07 Mon September 2026 | 0.49 | 4.87 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.52 | 3.78 | 0.15 |
| 10 Thu September 2026 | 0.62 | 3.51 | 0.14 |
| 08 Tue September 2026 | 0.72 | 3.56 | 0.13 |
| 07 Mon September 2026 | 0.70 | 4.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.73 | 2.98 | 0.31 |
| 10 Thu September 2026 | 0.84 | 2.78 | 0.34 |
| 08 Tue September 2026 | 1.00 | 2.86 | 0.35 |
| 07 Mon September 2026 | 0.94 | 3.23 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.03 | 2.35 | 0.38 |
| 10 Thu September 2026 | 1.18 | 2.16 | 0.39 |
| 08 Tue September 2026 | 1.36 | 2.17 | 0.34 |
| 07 Mon September 2026 | 1.26 | 2.58 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.47 | 1.73 | 0.58 |
| 10 Thu September 2026 | 1.63 | 1.61 | 0.57 |
| 08 Tue September 2026 | 1.83 | 1.67 | 0.49 |
| 07 Mon September 2026 | 1.68 | 2.03 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.98 | 1.29 | 1.2 |
| 10 Thu September 2026 | 2.19 | 1.20 | 1.25 |
| 08 Tue September 2026 | 2.40 | 1.23 | 1.13 |
| 07 Mon September 2026 | 2.18 | 1.55 | 1.11 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 0.92 | 1.21 |
| 10 Thu September 2026 | 2.84 | 0.86 | 1.18 |
| 08 Tue September 2026 | 3.05 | 0.90 | 1.25 |
| 07 Mon September 2026 | 2.82 | 1.16 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.36 | 0.66 | 2.35 |
| 10 Thu September 2026 | 3.64 | 0.63 | 2.53 |
| 08 Tue September 2026 | 3.83 | 0.65 | 2.48 |
| 07 Mon September 2026 | 3.54 | 0.86 | 2.51 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.25 | 0.47 | 5.83 |
| 10 Thu September 2026 | 4.49 | 0.44 | 6.23 |
| 08 Tue September 2026 | 4.86 | 0.46 | 6.51 |
| 07 Mon September 2026 | 4.27 | 0.63 | 6.41 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.02 | 0.35 | 3.13 |
| 10 Thu September 2026 | 5.34 | 0.32 | 3.34 |
| 08 Tue September 2026 | 5.53 | 0.34 | 3.52 |
| 07 Mon September 2026 | 5.05 | 0.44 | 3.59 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.22 | 0.26 | 3.66 |
| 10 Thu September 2026 | 6.22 | 0.24 | 3.68 |
| 08 Tue September 2026 | 6.40 | 0.26 | 3.94 |
| 07 Mon September 2026 | 5.89 | 0.33 | 4.04 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.92 | 0.20 | 7.53 |
| 10 Thu September 2026 | 7.20 | 0.20 | 7.9 |
| 08 Tue September 2026 | 7.30 | 0.20 | 8.55 |
| 07 Mon September 2026 | 6.85 | 0.25 | 8.32 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.50 | 0.17 | 17.37 |
| 10 Thu September 2026 | 8.50 | 0.15 | 18.63 |
| 08 Tue September 2026 | 7.79 | 0.16 | 17.75 |
| 07 Mon September 2026 | 7.79 | 0.18 | 17.85 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.80 | 0.13 | 5.93 |
| 10 Thu September 2026 | 8.80 | 0.13 | 5.52 |
| 08 Tue September 2026 | 8.80 | 0.12 | 6.14 |
| 07 Mon September 2026 | 8.80 | 0.13 | 6.55 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.01 | 0.10 | 5.07 |
| 10 Thu September 2026 | 11.01 | 0.10 | 4.42 |
| 08 Tue September 2026 | 11.01 | 0.09 | 4.21 |
| 07 Mon September 2026 | 11.01 | 0.10 | 4.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.66 | 0.09 | 6.7 |
| 10 Thu September 2026 | 10.66 | 0.09 | 7.35 |
| 08 Tue September 2026 | 10.66 | 0.08 | 6.8 |
| 07 Mon September 2026 | 10.66 | 0.09 | 7.4 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.00 | 0.07 | 7.2 |
| 10 Thu September 2026 | 13.00 | 0.07 | 7.8 |
| 08 Tue September 2026 | 13.00 | 0.05 | 9 |
| 07 Mon September 2026 | 13.00 | 0.07 | 10.6 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.00 | 0.05 | 1.6 |
| 10 Thu September 2026 | 15.00 | 0.05 | 1.6 |
| 08 Tue September 2026 | 13.75 | 0.05 | 1.45 |
| 07 Mon September 2026 | 13.75 | 0.05 | 1.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.