IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 17.3 and 17.5

Daily Target 1	17.15
Daily Target 2	17.25
Daily Target 3	17.35
Daily Target 4	17.45
Daily Target 5	17.55

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Wed 29 July 2026	17.35 (-8.68%)	17.30	17.25 - 17.45	0.4717 times
Mon 27 July 2026	19.00 (-5%)	20.00	19.00 - 20.00	0.283 times
Fri 24 July 2026	20.00 (0%)	19.70	19.45 - 20.00	3.8679 times
Tue 21 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	0.1887 times
Fri 17 July 2026	19.00 (-8.87%)	20.50	18.90 - 20.50	1.2264 times
Thu 16 July 2026	20.85 (19.14%)	16.65	16.65 - 21.00	2.7358 times
Wed 15 July 2026	17.50 (0%)	18.00	17.50 - 18.75	0.283 times
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.1887 times
Fri 10 April 2026	21.35 (-7.17%)	21.40	21.35 - 21.40	0.1887 times
Thu 09 April 2026	23.00 (2%)	22.55	22.55 - 23.00	0.566 times
Wed 08 April 2026	22.55 (18.68%)	19.50	19.50 - 22.75	0.8491 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 15.93 and 18.68

Weekly Target 1	15.45
Weekly Target 2	16.4
Weekly Target 3	18.2
Weekly Target 4	19.15
Weekly Target 5	20.95

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Wed 29 July 2026	17.35 (-13.25%)	20.00	17.25 - 20.00	0.2749 times
Fri 24 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	1.4777 times
Fri 17 July 2026	19.00 (-11.01%)	18.90	16.65 - 21.00	1.6151 times
Fri 10 April 2026	21.35 (12.66%)	18.50	18.50 - 23.00	0.6873 times
Thu 02 April 2026	18.95 (23.45%)	15.35	15.35 - 18.95	0.8247 times
Fri 27 March 2026	15.35 (-14.72%)	16.65	14.10 - 17.10	1.9588 times
Fri 20 March 2026	18.00 (2.86%)	15.85	15.80 - 18.00	1.3746 times
Fri 13 March 2026	17.50 (-1.96%)	17.85	16.20 - 17.85	0.5155 times
Thu 05 March 2026	17.85 (-6.05%)	15.55	15.55 - 19.00	0.2405 times
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	1.0309 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.6529 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 14.83 and 19.18

Monthly Target 1	13.98
Monthly Target 2	15.67
Monthly Target 3	18.333333333333
Monthly Target 4	20.02
Monthly Target 5	22.68

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Wed 29 July 2026	17.35 (-18.74%)	18.90	16.65 - 21.00	0.6644 times
Fri 10 April 2026	21.35 (35.56%)	18.00	15.85 - 23.00	0.1898 times
Mon 30 March 2026	15.75 (-17.11%)	15.55	14.10 - 19.00	0.9153 times
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.6034 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	1.139 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.9119 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.9356 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.4203 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.7322 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.4881 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.4983 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	19.07
12 day DMA	19.76
20 day DMA	18.59
35 day DMA	18.12
50 day DMA	18.46
100 day DMA	20.96
150 day DMA	26.95
200 day DMA	30.45

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.78	19.5	19.75
12 day EMA	19.02	19.32	19.38
20 day EMA	18.84	19	19
35 day EMA	18.74	18.82	18.81
50 day EMA	18.53	18.58	18.56

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	19.77	19.47
12 day SMA	19.76	19.9	19.89
20 day SMA	18.59	18.62	18.55
35 day SMA	18.12	18.15	18.16
50 day SMA	18.46	18.51	18.5
100 day SMA	20.96	21.1	21.24
150 day SMA	26.95	27.1	27.25
200 day SMA	30.45	30.57	30.69