IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 17.63 and 19.23

Daily Target 117.22
Daily Target 218.03
Daily Target 318.816666666667
Daily Target 419.63
Daily Target 520.42

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 11 September 2026 18.85 (-0.53%) 19.55 18.00 - 19.60 0.7813 times
Thu 10 September 2026 18.95 (-3.81%) 18.10 18.00 - 19.40 1.875 times
Tue 08 September 2026 19.70 (9.14%) 17.45 17.45 - 19.70 0.9375 times
Mon 07 September 2026 18.05 (0%) 18.05 18.05 - 18.05 0.1563 times
Fri 04 September 2026 18.05 (-5.5%) 22.45 18.00 - 22.45 1.5625 times
Thu 03 September 2026 19.10 (12.35%) 18.45 17.50 - 19.30 1.7188 times
Wed 02 September 2026 17.00 (0%) 16.65 16.55 - 17.00 0.625 times
Tue 01 September 2026 17.00 (-2.86%) 17.40 17.00 - 17.45 1.0938 times
Mon 31 August 2026 17.50 (-7.65%) 18.90 17.50 - 18.90 0.4688 times
Fri 28 August 2026 18.95 (11.47%) 17.05 17.05 - 19.25 0.7813 times
Wed 26 August 2026 17.00 (-5.56%) 17.00 16.00 - 17.00 2.1875 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.15 and 20.4

Weekly Target 116.42
Weekly Target 217.63
Weekly Target 318.666666666667
Weekly Target 419.88
Weekly Target 520.92

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 11 September 2026 18.85 (4.43%) 18.05 17.45 - 19.70 0.6857 times
Fri 04 September 2026 18.05 (-4.75%) 18.90 16.55 - 22.45 1 times
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.3714 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.4286 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 2.3143 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 0.8 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.2571 times
Fri 24 July 2026 20.00 (5.26%) 17.15 17.15 - 20.00 1.2286 times
Fri 17 July 2026 19.00 (-11.01%) 18.90 16.65 - 21.00 1.3429 times
Fri 10 April 2026 21.35 (12.66%) 18.50 18.50 - 23.00 0.5714 times
Thu 02 April 2026 18.95 (23.45%) 15.35 15.35 - 18.95 0.6857 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.7 and 23.6

Monthly Target 113.38
Monthly Target 216.12
Monthly Target 319.283333333333
Monthly Target 422.02
Monthly Target 525.18

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 11 September 2026 18.85 (7.71%) 17.40 16.55 - 22.45 0.3667 times
Mon 31 August 2026 17.50 (0.57%) 17.40 14.55 - 22.80 1.146 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.6483 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1834 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.8841 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5828 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.1002 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.8468 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.8356 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.406 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.7073 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.18
20 day DMA 17.45
35 day DMA 17.91
50 day DMA 18.01
100 day DMA 18.55
150 day DMA 22.7
200 day DMA 27.04

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6918.56
12 day EMA18.2718.1618.02
20 day EMA18.0417.9517.84
35 day EMA17.917.8417.77
50 day EMA17.9817.9417.9

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7718.38
12 day SMA18.1818.0917.98
20 day SMA17.4517.3817.33
35 day SMA17.9117.8717.94
50 day SMA18.0117.9717.92
100 day SMA18.5518.5918.63
150 day SMA22.722.8523
200 day SMA27.0427.1427.24
Back to top | Use Dark Theme