IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 169.38 and 177.13

Daily Target 1	162.92
Daily Target 2	168.08
Daily Target 3	170.66666666667
Daily Target 4	175.83
Daily Target 5	178.42

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 31 July 2026	173.25 (-1.14%)	165.50	165.50 - 173.25	0.443 times
Thu 30 July 2026	175.25 (-4.76%)	181.00	175.00 - 181.00	0.443 times
Wed 29 July 2026	184.00 (-0.54%)	168.40	168.40 - 199.00	0.5063 times
Mon 27 July 2026	185.00 (0%)	185.00	185.00 - 185.00	0.0633 times
Wed 22 July 2026	185.00 (1.26%)	185.00	185.00 - 210.00	1.8987 times
Tue 21 July 2026	182.70 (7.47%)	170.00	170.00 - 183.00	5.6329 times
Thu 16 July 2026	170.00 (3.03%)	165.05	165.05 - 175.00	0.1266 times
Wed 15 July 2026	165.00 (-10.81%)	185.00	165.00 - 185.00	0.1899 times
Fri 10 July 2026	185.00 (8.73%)	150.50	150.50 - 185.00	0.5696 times
Thu 09 July 2026	170.15 (-10.45%)	170.15	170.15 - 170.15	0.1266 times
Thu 02 July 2026	190.00 (0%)	190.00	190.00 - 190.00	0.0633 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 152.63 and 186.13

Weekly Target 1	145.75
Weekly Target 2	159.5
Weekly Target 3	179.25
Weekly Target 4	193
Weekly Target 5	212.75

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 31 July 2026	173.25 (-6.35%)	185.00	165.50 - 199.00	0.8156 times
Wed 22 July 2026	185.00 (8.82%)	170.00	170.00 - 210.00	4.2199 times
Thu 16 July 2026	170.00 (-8.11%)	185.00	165.00 - 185.00	0.1773 times
Fri 10 July 2026	185.00 (-2.63%)	170.15	150.50 - 185.00	0.3901 times
Thu 02 July 2026	190.00 (0%)	192.00	190.00 - 192.00	0.1064 times
Thu 25 June 2026	190.00 (0%)	161.00	161.00 - 191.10	0.6738 times
Fri 19 June 2026	190.00 (2.7%)	185.00	165.60 - 195.95	0.1773 times
Fri 12 June 2026	185.00 (-2.63%)	170.05	170.05 - 185.00	1.3475 times
Wed 03 June 2026	190.00 (-2.56%)	175.00	164.80 - 190.00	0.2128 times
Fri 29 May 2026	195.00 (5.26%)	185.25	171.00 - 210.95	1.8794 times
Wed 20 May 2026	185.25 (-11.19%)	183.05	182.60 - 195.00	0.3901 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 132.13 and 191.63

Monthly Target 1	118.42
Monthly Target 2	145.83
Monthly Target 3	177.91666666667
Monthly Target 4	205.33
Monthly Target 5	237.42

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 31 July 2026	173.25 (-8.82%)	190.00	150.50 - 210.00	1.2354 times
Tue 30 June 2026	190.00 (-2.56%)	175.00	161.00 - 195.95	0.5439 times
Fri 29 May 2026	195.00 (4.03%)	187.00	171.00 - 210.95	0.6061 times
Thu 30 April 2026	187.45 (-12.41%)	217.00	185.00 - 220.00	0.2253 times
Mon 30 March 2026	214.00 (-12.1%)	220.00	193.05 - 246.95	0.1943 times
Fri 27 February 2026	243.45 (28.13%)	228.00	190.95 - 259.80	0.8936 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	4.1259 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0932 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0311 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	2.0513 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	4.5221 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	180.5
12 day DMA	179.61
20 day DMA	183.31
35 day DMA	186.11
50 day DMA	195.29
100 day DMA	197.43
150 day DMA	178.9
200 day DMA	164.05

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.79	180.06	182.47
12 day EMA	180.25	181.52	182.66
20 day EMA	182.87	183.88	184.79
35 day EMA	189.01	189.94	190.8
50 day EMA	194.91	195.79	196.63

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.5	182.39	181.34
12 day SMA	179.61	181.01	182.24
20 day SMA	183.31	184.15	184.79
35 day SMA	186.11	187.28	188.42
50 day SMA	195.29	196	196.7
100 day SMA	197.43	197.39	197.24
150 day SMA	178.9	178.69	178.47
200 day SMA	164.05	163.65	163.25