Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.19 and 14.01
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.17 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.52 (5.13%) | 12.98 | 12.86 - 13.68 | 1.3832 times | Mon 18 May 2026 | 12.86 (-0.69%) | 12.74 | 12.45 - 13.05 | 1.1869 times | Fri 15 May 2026 | 12.95 (-0.15%) | 13.00 | 12.68 - 13.33 | 1.0907 times | Thu 14 May 2026 | 12.97 (1.09%) | 12.92 | 12.63 - 13.09 | 0.8643 times | Wed 13 May 2026 | 12.83 (7.91%) | 12.18 | 12.04 - 12.96 | 1.3209 times | Tue 12 May 2026 | 11.89 (-2.38%) | 12.04 | 11.63 - 12.11 | 0.824 times | Mon 11 May 2026 | 12.18 (8.36%) | 11.24 | 11.20 - 12.43 | 1.6676 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.17 | 11.01 - 11.44 | 0.4954 times | Thu 07 May 2026 | 11.23 (-0.62%) | 11.39 | 11.11 - 11.39 | 0.379 times | Wed 06 May 2026 | 11.30 (4.63%) | 11.10 | 10.91 - 11.42 | 0.7879 times | Tue 05 May 2026 | 10.80 (2.66%) | 10.52 | 10.50 - 11.32 | 0.7244 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.99 and 14.22
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.52 (4.4%) | 12.74 | 12.45 - 13.68 | 1.0165 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.2812 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.3612 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.7419 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.6663 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.6046 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.8994 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.7049 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.7495 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 0.9745 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.7919 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.96 and 15.24
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.52 (32.29%) | 11.00 | 10.40 - 13.68 | 0.8584 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6344 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6275 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.6787 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2555 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3543 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1628 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3471 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3345 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7468 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6195 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.63 | 12.52 |
| 12 day EMA | 12.14 | 11.89 | 11.71 |
| 20 day EMA | 11.5 | 11.29 | 11.13 |
| 35 day EMA | 10.9 | 10.75 | 10.63 |
| 50 day EMA | 10.38 | 10.25 | 10.14 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.7 | 12.56 |
| 12 day SMA | 12.02 | 11.75 | 11.54 |
| 20 day SMA | 11.13 | 10.93 | 10.77 |
| 35 day SMA | 10.24 | 10.11 | 9.99 |
| 50 day SMA | 10.02 | 9.96 | 9.91 |
| 100 day SMA | 10.58 | 10.56 | 10.54 |
| 150 day SMA | 10.37 | 10.34 | 10.31 |
| 200 day SMA | 9.61 | 9.58 | 9.55 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 12.91 | 12.70 | 12.43 to 13.06 | 1 times |
| 15 Fri | 12.98 | 13.05 | 12.69 to 13.35 | 1 times |
| 14 Thu | 13.00 | 12.92 | 12.66 to 13.10 | 1 times |
| 13 Wed | 12.84 | 12.22 | 12.07 to 12.99 | 1 times |
| 12 Tue | 11.93 | 12.05 | 11.66 to 12.16 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 13.00 | 12.75 | 12.52 to 13.14 | 1.26 times |
| 15 Fri | 13.06 | 13.14 | 12.78 to 13.43 | 1.07 times |
| 14 Thu | 13.08 | 13.00 | 12.74 to 13.18 | 0.94 times |
| 13 Wed | 12.94 | 12.15 | 12.14 to 13.06 | 0.88 times |
| 12 Tue | 12.02 | 12.15 | 11.75 to 12.22 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 13.06 | 12.82 | 12.61 to 13.20 | 1.32 times |
| 15 Fri | 13.14 | 13.20 | 12.86 to 13.50 | 1.04 times |
| 14 Thu | 13.16 | 13.07 | 12.82 to 13.25 | 1.01 times |
| 13 Wed | 13.00 | 12.41 | 12.23 to 13.13 | 0.86 times |
| 12 Tue | 12.14 | 12.20 | 11.85 to 12.26 | 0.78 times |
Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.04 | 3.40 | 0.01 |
| 15 Fri May 2026 | 0.08 | 3.06 | 0.01 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.09 | 2.15 | 0.02 |
| 15 Fri May 2026 | 0.15 | 2.23 | 0.03 |
| 14 Thu May 2026 | 0.15 | 2.14 | 0.03 |
| 13 Wed May 2026 | 0.14 | 2.33 | 0.04 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.17 | 1.21 | 0.06 |
| 15 Fri May 2026 | 0.28 | 1.33 | 0.07 |
| 14 Thu May 2026 | 0.30 | 1.26 | 0.07 |
| 13 Wed May 2026 | 0.26 | 1.38 | 0.07 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.43 | 0.50 | 0.34 |
| 15 Fri May 2026 | 0.56 | 0.57 | 0.39 |
| 14 Thu May 2026 | 0.59 | 0.57 | 0.37 |
| 13 Wed May 2026 | 0.52 | 0.65 | 0.31 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.02 | 0.13 | 0.85 |
| 15 Fri May 2026 | 1.17 | 0.20 | 0.8 |
| 14 Thu May 2026 | 1.18 | 0.18 | 0.67 |
| 13 Wed May 2026 | 1.06 | 0.22 | 0.59 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.95 | 0.04 | 1.37 |
| 15 Fri May 2026 | 2.00 | 0.07 | 1.34 |
| 14 Thu May 2026 | 2.06 | 0.06 | 1.18 |
| 13 Wed May 2026 | 1.96 | 0.07 | 1.18 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.89 | 0.01 | 2.43 |
| 15 Fri May 2026 | 2.96 | 0.02 | 2.6 |
| 14 Thu May 2026 | 3.01 | 0.02 | 2.08 |
| 13 Wed May 2026 | 2.89 | 0.02 | 1.8 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.89 | 0.01 | 2.24 |
| 15 Fri May 2026 | 3.95 | 0.01 | 2.14 |
| 14 Thu May 2026 | 3.99 | 0.01 | 2.06 |
| 13 Wed May 2026 | 3.88 | 0.01 | 2.14 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.71 | 0.01 | 3.03 |
| 15 Fri May 2026 | 4.91 | 0.01 | 3.07 |
| 14 Thu May 2026 | 5.05 | 0.02 | 3.17 |
| 13 Wed May 2026 | 4.87 | 0.01 | 2.97 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.73 | 0.01 | 1.53 |
| 15 Fri May 2026 | 5.93 | 0.01 | 1.53 |
| 14 Thu May 2026 | 5.89 | 0.01 | 1.61 |
| 13 Wed May 2026 | 5.05 | 0.01 | 1.68 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.13 | 0.01 | 6.44 |
| 15 Fri May 2026 | 6.13 | 0.01 | 6.33 |
| 14 Thu May 2026 | 6.13 | 0.01 | 6.33 |
| 13 Wed May 2026 | 6.13 | 0.01 | 6.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.