Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.34 and 8.69
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.98 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.53 (-4.05%) | 8.77 | 8.50 - 8.85 | 0.9161 times | Fri 27 March 2026 | 8.89 (-1.66%) | 9.00 | 8.84 - 9.06 | 0.8729 times | Wed 25 March 2026 | 9.04 (1.8%) | 9.00 | 8.97 - 9.17 | 0.818 times | Tue 24 March 2026 | 8.88 (2.07%) | 9.08 | 8.72 - 9.08 | 1.0167 times | Mon 23 March 2026 | 8.70 (-6.85%) | 9.22 | 8.65 - 9.22 | 1.2417 times | Fri 20 March 2026 | 9.34 (4.47%) | 9.05 | 9.05 - 9.45 | 1.1433 times | Thu 19 March 2026 | 8.94 (-5.3%) | 9.27 | 8.85 - 9.30 | 1.1896 times | Wed 18 March 2026 | 9.44 (2.05%) | 9.30 | 9.22 - 9.54 | 0.9604 times | Tue 17 March 2026 | 9.25 (-1.49%) | 9.46 | 9.21 - 9.50 | 0.8126 times | Mon 16 March 2026 | 9.39 (1.29%) | 9.32 | 9.29 - 9.74 | 1.0289 times | Fri 13 March 2026 | 9.27 (-3.03%) | 9.52 | 9.18 - 9.59 | 1.0663 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.34 and 8.69
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.53 (-4.05%) | 8.77 | 8.50 - 8.85 | 0.2076 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.8951 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.1639 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.9457 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.8554 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.7995 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.6585 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.1567 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.7847 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.5328 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 1.4904 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.5 and 9.53
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6343 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.686 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2689 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3688 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1753 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3615 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3488 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7548 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6261 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7755 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7506 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.98 | 9.03 |
| 12 day EMA | 9.14 | 9.25 | 9.32 |
| 20 day EMA | 9.47 | 9.57 | 9.64 |
| 35 day EMA | 9.84 | 9.92 | 9.98 |
| 50 day EMA | 10.27 | 10.34 | 10.4 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.97 | 8.98 |
| 12 day SMA | 9.1 | 9.2 | 9.29 |
| 20 day SMA | 9.5 | 9.62 | 9.71 |
| 35 day SMA | 10.26 | 10.34 | 10.41 |
| 50 day SMA | 10.35 | 10.4 | 10.44 |
| 100 day SMA | 10.6 | 10.61 | 10.61 |
| 150 day SMA | 9.79 | 9.78 | 9.76 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8.89 | 8.97 | 8.84 to 9.07 | 0.83 times |
| 25 Wed | 9.05 | 9.01 | 8.96 to 9.18 | 1.04 times |
| 24 Tue | 8.88 | 9.05 | 8.69 to 9.05 | 1.04 times |
| 23 Mon | 8.70 | 9.22 | 8.65 to 9.24 | 1.04 times |
| 20 Fri | 9.34 | 9.06 | 9.06 to 9.47 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8.95 | 9.09 | 8.89 to 9.13 | 1.23 times |
| 25 Wed | 9.11 | 9.07 | 9.02 to 9.24 | 1.23 times |
| 24 Tue | 8.93 | 9.00 | 8.75 to 9.10 | 1.23 times |
| 23 Mon | 8.76 | 9.31 | 8.74 to 9.31 | 0.76 times |
| 20 Fri | 9.41 | 9.15 | 9.14 to 9.53 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 9.01 | 9.14 | 8.96 to 9.17 | 1.73 times |
| 25 Wed | 9.18 | 9.10 | 9.10 to 9.30 | 0.9 times |
| 24 Tue | 8.99 | 9.10 | 8.82 to 9.12 | 0.85 times |
| 23 Mon | 8.82 | 9.30 | 8.80 to 9.30 | 0.8 times |
| 20 Fri | 9.47 | 9.20 | 9.20 to 9.59 | 0.71 times |
Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 6.08 | 0.15 |
| 25 Wed March 2026 | 0.01 | 5.85 | 0.15 |
| 24 Tue March 2026 | 0.01 | 6.23 | 0.15 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 5.10 | 0.11 |
| 25 Wed March 2026 | 0.01 | 4.84 | 0.11 |
| 24 Tue March 2026 | 0.01 | 5.06 | 0.13 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 4.12 | 0.36 |
| 25 Wed March 2026 | 0.01 | 3.92 | 0.69 |
| 24 Tue March 2026 | 0.01 | 4.20 | 0.65 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 3.12 | 0.13 |
| 25 Wed March 2026 | 0.01 | 2.93 | 0.15 |
| 24 Tue March 2026 | 0.01 | 3.08 | 0.13 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 2.10 | 0.33 |
| 25 Wed March 2026 | 0.01 | 1.95 | 0.33 |
| 24 Tue March 2026 | 0.02 | 2.12 | 0.35 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 1.10 | 0.59 |
| 25 Wed March 2026 | 0.02 | 0.94 | 0.58 |
| 24 Tue March 2026 | 0.03 | 1.14 | 0.66 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.06 | 0.17 | 0.95 |
| 25 Wed March 2026 | 0.16 | 0.11 | 1.14 |
| 24 Tue March 2026 | 0.15 | 0.26 | 1.07 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.89 | 0.01 | 4.53 |
| 25 Wed March 2026 | 1.07 | 0.01 | 4.24 |
| 24 Tue March 2026 | 0.91 | 0.03 | 4.33 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.91 | 0.01 | 2.45 |
| 25 Wed March 2026 | 2.08 | 0.01 | 2.6 |
| 24 Tue March 2026 | 1.91 | 0.01 | 3.17 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.90 | 0.01 | 0.16 |
| 25 Wed March 2026 | 3.08 | 0.01 | 0.2 |
| 24 Tue March 2026 | 2.88 | 0.01 | 0.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.