IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.12 and 14.76

Daily Target 114.01
Daily Target 214.23
Daily Target 314.65
Daily Target 414.87
Daily Target 515.29

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.7336 times
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.09 times
Thu 10 September 2026 14.90 (-3.99%) 15.70 14.82 - 15.70 1.7675 times
Wed 09 September 2026 15.52 (0.65%) 15.36 15.20 - 15.79 1.0726 times
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.7081 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.3833 times
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.0464 times
Thu 03 September 2026 14.48 (-0.34%) 14.63 14.44 - 14.72 0.5198 times
Wed 02 September 2026 14.53 (3.34%) 14.12 13.93 - 14.72 1.0485 times
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.6302 times
Mon 31 August 2026 14.33 (-2.38%) 14.78 14.33 - 14.92 0.834 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.12 and 14.76

Weekly Target 114.01
Weekly Target 214.23
Weekly Target 314.65
Weekly Target 414.87
Weekly Target 515.29

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.1918 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.5748 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0667 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5862 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9753 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6515 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.603 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7422 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8681 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7405 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8074 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.26 and 15.12

Monthly Target 112.86
Monthly Target 213.66
Monthly Target 314.723333333333
Monthly Target 415.52
Monthly Target 516.58

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 15 September 2026 14.45 (0.84%) 14.60 13.93 - 15.79 0.4083 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.786 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5763 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0641 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.505 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7892 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7806 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8443 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5617 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6846 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4465 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.83
20 day DMA 14.67
35 day DMA 14
50 day DMA 13.9
100 day DMA 13.58
150 day DMA 12.38
200 day DMA 12.02

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0815.13
12 day EMA14.8214.8914.87
20 day EMA14.6214.6414.6
35 day EMA14.3714.3714.33
50 day EMA14.0514.0313.99

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.2815.29
12 day SMA14.8314.8714.88
20 day SMA14.6714.6314.59
35 day SMA1413.9613.9
50 day SMA13.913.8913.88
100 day SMA13.5813.5413.48
150 day SMA12.3812.3612.34
200 day SMA12.021211.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 14.45 15.07 14.39 to 15.10 1 times
11 Fri 14.99 15.09 14.85 to 15.24 1 times
10 Thu 14.90 15.71 14.86 to 15.78 1 times
08 Tue 15.46 15.61 15.37 to 15.65 1 times
07 Mon 15.68 15.15 15.15 to 15.78 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 14.54 15.10 14.48 to 15.13 1.23 times
11 Fri 15.08 15.15 14.97 to 15.32 1.17 times
10 Thu 15.02 15.80 14.94 to 15.83 1.02 times
08 Tue 15.53 15.66 15.47 to 15.73 0.84 times
07 Mon 15.75 15.25 15.25 to 15.86 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 14.62 15.18 14.58 to 15.18 1.13 times
11 Fri 15.17 15.15 15.08 to 15.38 1.08 times
10 Thu 15.06 15.90 15.05 to 15.90 1.06 times
08 Tue 15.61 15.76 15.53 to 15.81 0.9 times
07 Mon 15.86 15.43 15.38 to 15.95 0.83 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
15 Tue September 2026 0.053.03 0.02
11 Fri September 2026 0.083.03 0.03
10 Thu September 2026 0.082.48 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
15 Tue September 2026 0.072.56 0.13
11 Fri September 2026 0.142.08 0.12
10 Thu September 2026 0.142.18 0.1

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
15 Tue September 2026 0.131.65 0.26
11 Fri September 2026 0.271.24 0.28
10 Thu September 2026 0.251.30 0.28

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
15 Tue September 2026 0.290.78 0.36
11 Fri September 2026 0.560.54 0.39
10 Thu September 2026 0.520.57 0.41

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
15 Tue September 2026 0.710.22 1.57
11 Fri September 2026 1.170.14 1.68
10 Thu September 2026 1.100.17 1.46

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
15 Tue September 2026 1.540.06 3.79
11 Fri September 2026 2.080.05 3.63
10 Thu September 2026 1.980.06 3.96

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
15 Tue September 2026 2.690.02 5.56
11 Fri September 2026 3.060.03 5.24
10 Thu September 2026 3.480.03 5.39

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
15 Tue September 2026 3.920.01 8.28
11 Fri September 2026 3.920.01 8.33
10 Thu September 2026 3.920.02 8.33

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
15 Tue September 2026 4.440.02 0.4
11 Fri September 2026 5.250.01 0.39
10 Thu September 2026 4.910.01 0.41
Back to top | Use Dark Theme