Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.2 and 84.84
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.16 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.14 (-1.44%) | 85.10 | 83.89 - 85.53 | 0.521 times | Tue 28 July 2026 | 85.37 (1.05%) | 84.80 | 83.81 - 87.44 | 1.9292 times | Mon 27 July 2026 | 84.48 (-0.53%) | 85.60 | 84.16 - 85.90 | 0.4708 times | Fri 24 July 2026 | 84.93 (-0.15%) | 84.20 | 82.66 - 85.49 | 0.8171 times | Thu 23 July 2026 | 85.06 (-1.01%) | 85.12 | 84.20 - 85.50 | 0.7287 times | Wed 22 July 2026 | 85.93 (-0.81%) | 86.45 | 84.41 - 86.46 | 0.6959 times | Tue 21 July 2026 | 86.63 (1.88%) | 85.24 | 84.60 - 87.12 | 1.0693 times | Mon 20 July 2026 | 85.03 (-2.29%) | 87.02 | 84.80 - 87.61 | 1.4888 times | Fri 17 July 2026 | 87.02 (1.73%) | 85.60 | 84.81 - 87.60 | 1.347 times | Thu 16 July 2026 | 85.54 (-0.8%) | 86.65 | 85.20 - 86.80 | 0.9323 times | Wed 15 July 2026 | 86.23 (-0.36%) | 87.50 | 85.52 - 89.94 | 5.2245 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 82.16 and 85.79
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.14 (-0.93%) | 85.60 | 83.81 - 87.44 | 0.2938 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.4829 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.4092 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4357 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8192 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.627 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.7925 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5711 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2716 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.297 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5122 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 82.16 and 91.93
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.14 (0.73%) | 83.57 | 80.17 - 89.94 | 0.7916 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.6743 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3465 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8985 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6045 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4354 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1644 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.489 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6699 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9259 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4498 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.58 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.59 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.33 |
| 150 day DMA | 87.92 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.18 | 85.09 |
| 12 day EMA | 84.93 | 85.07 | 85.01 |
| 20 day EMA | 84.4 | 84.43 | 84.33 |
| 35 day EMA | 82.24 | 82.13 | 81.94 |
| 50 day EMA | 80.09 | 79.92 | 79.7 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.15 | 85.41 |
| 12 day SMA | 85.58 | 85.57 | 85.36 |
| 20 day SMA | 84.61 | 84.52 | 84.43 |
| 35 day SMA | 83.59 | 83.34 | 82.95 |
| 50 day SMA | 80.46 | 80.17 | 79.87 |
| 100 day SMA | 79.33 | 79.65 | 79.93 |
| 150 day SMA | 87.92 | 88.01 | 88.11 |
| 200 day SMA | 90.38 | 90.43 | 90.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.