Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 60.02 and 62.5
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.48 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.50 (-3.92%) | 62.97 | 61.01 - 63.49 | 0.4393 times | Fri 27 March 2026 | 64.01 (-4.68%) | 67.00 | 63.70 - 67.05 | 0.6666 times | Wed 25 March 2026 | 67.15 (0.12%) | 67.79 | 66.95 - 68.74 | 0.4063 times | Tue 24 March 2026 | 67.07 (-0.47%) | 70.00 | 65.00 - 70.00 | 0.7038 times | Mon 23 March 2026 | 67.39 (-7.77%) | 71.30 | 66.45 - 71.30 | 0.9081 times | Fri 20 March 2026 | 73.07 (4.15%) | 70.90 | 70.76 - 74.70 | 0.8105 times | Thu 19 March 2026 | 70.16 (-6.37%) | 73.00 | 69.90 - 74.09 | 0.7475 times | Wed 18 March 2026 | 74.93 (1.12%) | 75.31 | 74.47 - 77.04 | 0.9729 times | Tue 17 March 2026 | 74.10 (-3.64%) | 77.70 | 73.31 - 77.89 | 1.2274 times | Mon 16 March 2026 | 76.90 (-16.58%) | 82.12 | 76.11 - 82.84 | 3.1176 times | Fri 13 March 2026 | 92.18 (-6.71%) | 98.00 | 91.56 - 98.32 | 0.5085 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 60.02 and 62.5
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.50 (-3.92%) | 62.97 | 61.01 - 63.49 | 0.1567 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 0.9575 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.4523 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 0.9462 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.6098 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.8586 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.8086 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.2681 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.6472 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.295 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.7651 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 33.71 and 88.8
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 79.536666666667 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.8682 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.6713 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.3557 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5694 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.78 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.0781 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5237 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4942 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5679 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.0916 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.8258 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 73.94 |
| 20 day DMA | 87.43 |
| 35 day DMA | 97.6 |
| 50 day DMA | 98.34 |
| 100 day DMA | 99.66 |
| 150 day DMA | 97.49 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 67.95 | 69.92 |
| 12 day EMA | 74.32 | 76.65 | 78.95 |
| 20 day EMA | 82.02 | 84.18 | 86.3 |
| 35 day EMA | 89.16 | 90.79 | 92.37 |
| 50 day EMA | 95.53 | 96.92 | 98.26 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 67.74 | 68.97 |
| 12 day SMA | 73.94 | 77.08 | 80.33 |
| 20 day SMA | 87.43 | 90.04 | 92.51 |
| 35 day SMA | 97.6 | 98.79 | 100.08 |
| 50 day SMA | 98.34 | 99.21 | 100 |
| 100 day SMA | 99.66 | 100.06 | 100.46 |
| 150 day SMA | 97.49 | 97.68 | 97.85 |
| 200 day SMA | 96.88 | 97.07 | 97.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.