Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4681.5 and 4949
| Daily Target 1 | 4607.5 |
| Daily Target 2 | 4755.5 |
| Daily Target 3 | 4875 |
| Daily Target 4 | 5023 |
| Daily Target 5 | 5142.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4903.50 (-0.4%) | 4990.00 | 4727.00 - 4994.50 | 1.3687 times | Thu 30 July 2026 | 4923.00 (3.09%) | 4799.50 | 4764.00 - 4956.00 | 2.7304 times | Wed 29 July 2026 | 4775.50 (1.34%) | 4725.00 | 4725.00 - 4840.00 | 0.6507 times | Tue 28 July 2026 | 4712.50 (-0.68%) | 4745.00 | 4692.00 - 4791.00 | 0.6877 times | Mon 27 July 2026 | 4745.00 (-1.23%) | 4801.00 | 4731.00 - 4871.00 | 0.5067 times | Fri 24 July 2026 | 4804.00 (0.62%) | 4785.00 | 4755.00 - 4815.00 | 0.2841 times | Thu 23 July 2026 | 4774.50 (-6.88%) | 4980.50 | 4740.00 - 5026.50 | 1.5347 times | Wed 22 July 2026 | 5127.50 (-0.69%) | 5170.00 | 5080.00 - 5176.00 | 0.5574 times | Tue 21 July 2026 | 5163.00 (-0.9%) | 5250.50 | 5141.50 - 5250.50 | 0.565 times | Mon 20 July 2026 | 5210.00 (0.25%) | 5228.00 | 5190.00 - 5255.00 | 1.1145 times | Fri 17 July 2026 | 5197.00 (-0.65%) | 5236.00 | 5182.00 - 5256.50 | 0.3354 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4797.75 and 5100.25
| Weekly Target 1 | 4560.83 |
| Weekly Target 2 | 4732.17 |
| Weekly Target 3 | 4863.3333333333 |
| Weekly Target 4 | 5034.67 |
| Weekly Target 5 | 5165.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 2.3756 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.6209 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.9094 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 1.0707 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.843 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.59 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 1.0245 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.2147 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.219 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.1322 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.2805 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4449.75 and 5145.75
| Monthly Target 1 | 4298.5 |
| Monthly Target 2 | 4601 |
| Monthly Target 3 | 4994.5 |
| Monthly Target 4 | 5297 |
| Monthly Target 5 | 5690.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 4.184 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.2099 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.4458 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.8424 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.5234 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.4866 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.4765 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.5082 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3016 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.0216 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.322 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4811.9 |
| 12 day DMA | 4963.88 |
| 20 day DMA | 5080.78 |
| 35 day DMA | 5151.34 |
| 50 day DMA | 5177.33 |
| 100 day DMA | 5255.86 |
| 150 day DMA | 5502.81 |
| 200 day DMA | 5681.24 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4867.5 | 4849.5 | 4812.76 |
| 12 day EMA | 4943.69 | 4950.99 | 4956.08 |
| 20 day EMA | 5020.77 | 5033.11 | 5044.69 |
| 35 day EMA | 5098.76 | 5110.26 | 5121.28 |
| 50 day EMA | 5158.56 | 5168.97 | 5179.01 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4811.9 | 4792 | 4762.3 |
| 12 day SMA | 4963.88 | 4992 | 5019.21 |
| 20 day SMA | 5080.78 | 5099.93 | 5119.83 |
| 35 day SMA | 5151.34 | 5155.79 | 5162.2 |
| 50 day SMA | 5177.33 | 5187.65 | 5197.52 |
| 100 day SMA | 5255.86 | 5262.48 | 5270.31 |
| 150 day SMA | 5502.81 | 5510.8 | 5519.05 |
| 200 day SMA | 5681.24 | 5687.97 | 5694.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.