Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 395.43 and 403.88
| Daily Target 1 | 393.48 |
| Daily Target 2 | 397.37 |
| Daily Target 3 | 401.93333333333 |
| Daily Target 4 | 405.82 |
| Daily Target 5 | 410.38 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.6999 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 1.1695 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.6164 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.3953 times | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.9225 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.9333 times | Thu 23 July 2026 | 398.55 (0.14%) | 396.10 | 390.60 - 409.65 | 0.8698 times | Wed 22 July 2026 | 398.00 (0.37%) | 396.55 | 392.15 - 403.95 | 0.7766 times | Tue 21 July 2026 | 396.55 (1.04%) | 395.90 | 386.90 - 397.95 | 0.6637 times | Mon 20 July 2026 | 392.45 (0.81%) | 386.00 | 385.95 - 399.95 | 0.953 times | Fri 17 July 2026 | 389.30 (-1.7%) | 395.45 | 384.20 - 396.05 | 0.7839 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 385.78 and 411.63
| Weekly Target 1 | 380.62 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 406.46666666667 |
| Weekly Target 4 | 416.78 |
| Weekly Target 5 | 432.32 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3406 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2463 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4443 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2793 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8747 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.0778 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 1.9894 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4192 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0602 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2682 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5105 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 352.93 and 432.53
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 416.41666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 496.02 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6262 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.8721 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5841 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6039 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4777 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9953 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3778 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2048 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8437 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4143 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.207 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 405.73 |
| 12 day DMA | 400.25 |
| 20 day DMA | 406.1 |
| 35 day DMA | 403.23 |
| 50 day DMA | 379.25 |
| 100 day DMA | 321.71 |
| 150 day DMA | 304.71 |
| 200 day DMA | 300.97 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.98 | 405.35 | 406.73 |
| 12 day EMA | 403.81 | 404.28 | 404.58 |
| 20 day EMA | 402.16 | 402.26 | 402.22 |
| 35 day EMA | 387.85 | 387.06 | 386.15 |
| 50 day EMA | 375.12 | 374.05 | 372.89 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.73 | 406.17 | 405.36 |
| 12 day SMA | 400.25 | 400.05 | 400.09 |
| 20 day SMA | 406.1 | 407.36 | 409.28 |
| 35 day SMA | 403.23 | 401.02 | 398.83 |
| 50 day SMA | 379.25 | 377.33 | 375.4 |
| 100 day SMA | 321.71 | 320.18 | 318.78 |
| 150 day SMA | 304.71 | 303.83 | 302.92 |
| 200 day SMA | 300.97 | 300.28 | 299.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.