Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 249.3 and 266.15
| Daily Target 1 | 235.87 |
| Daily Target 2 | 245.88 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 262.73 |
| Daily Target 5 | 269.57 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.90 (-0.97%) | 252.65 | 242.70 - 259.55 | 0.9089 times | Wed 25 March 2026 | 258.40 (4.53%) | 252.00 | 250.45 - 271.90 | 3.5778 times | Tue 24 March 2026 | 247.20 (9.99%) | 234.00 | 226.55 - 247.20 | 1.3525 times | Mon 23 March 2026 | 224.75 (-3.73%) | 229.00 | 216.90 - 231.45 | 0.7457 times | Fri 20 March 2026 | 233.45 (1.08%) | 232.95 | 231.35 - 239.95 | 0.3413 times | Thu 19 March 2026 | 230.95 (-3.67%) | 233.40 | 229.70 - 237.35 | 0.3446 times | Wed 18 March 2026 | 239.75 (3.18%) | 235.00 | 232.00 - 247.95 | 1.1257 times | Tue 17 March 2026 | 232.35 (-0.39%) | 235.00 | 230.60 - 235.75 | 0.3173 times | Mon 16 March 2026 | 233.25 (-0.55%) | 235.95 | 227.85 - 237.00 | 0.6256 times | Fri 13 March 2026 | 234.55 (-3.89%) | 243.50 | 233.05 - 243.60 | 0.6605 times | Thu 12 March 2026 | 244.05 (-1.63%) | 248.00 | 241.55 - 248.90 | 0.5123 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 236.4 and 291.4
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 0.7545 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.3156 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.3012 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.2879 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.5768 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.819 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.3494 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.649 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.5147 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.4318 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.2199 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 236.4 and 291.4
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 303.23 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.90 (-3.68%) | 246.00 | 216.90 - 271.90 | 0.5496 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.4495 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4638 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.479 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0358 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5086 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4817 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4723 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.632 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9276 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3933 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 243.94 |
| 12 day DMA | 240.23 |
| 20 day DMA | 248.18 |
| 35 day DMA | 269.16 |
| 50 day DMA | 262.45 |
| 100 day DMA | 275.48 |
| 150 day DMA | 272.71 |
| 200 day DMA | 274.09 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 244.09 | 236.94 |
| 12 day EMA | 246.11 | 244.33 | 241.77 |
| 20 day EMA | 250.2 | 249.6 | 248.67 |
| 35 day EMA | 253.73 | 253.6 | 253.32 |
| 50 day EMA | 260.47 | 260.66 | 260.75 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.94 | 238.95 | 235.22 |
| 12 day SMA | 240.23 | 240.49 | 240.03 |
| 20 day SMA | 248.18 | 248.89 | 249.28 |
| 35 day SMA | 269.16 | 271.19 | 271.99 |
| 50 day SMA | 262.45 | 262.35 | 262.16 |
| 100 day SMA | 275.48 | 275.76 | 276.02 |
| 150 day SMA | 272.71 | 272.69 | 272.62 |
| 200 day SMA | 274.09 | 274.21 | 274.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.