Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 541.48 and 549.98
| Daily Target 1 | 535.47 |
| Daily Target 2 | 538.98 |
| Daily Target 3 | 543.96666666667 |
| Daily Target 4 | 547.48 |
| Daily Target 5 | 552.47 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 542.50 (0.18%) | 541.50 | 540.45 - 548.95 | 0.4024 times | Tue 12 May 2026 | 541.50 (-4.26%) | 559.25 | 539.75 - 563.70 | 0.5291 times | Mon 11 May 2026 | 565.60 (-0.29%) | 567.25 | 557.05 - 570.40 | 1.0298 times | Fri 08 May 2026 | 567.25 (0.77%) | 565.95 | 557.85 - 572.00 | 1.3797 times | Thu 07 May 2026 | 562.90 (2.33%) | 553.00 | 550.35 - 568.80 | 2.2192 times | Wed 06 May 2026 | 550.10 (2.37%) | 541.00 | 538.55 - 551.95 | 0.8695 times | Tue 05 May 2026 | 537.35 (0.34%) | 535.90 | 528.80 - 540.70 | 0.6933 times | Mon 04 May 2026 | 535.55 (4.22%) | 519.35 | 516.25 - 538.35 | 1.4556 times | Thu 30 April 2026 | 513.85 (-2%) | 524.00 | 512.60 - 529.70 | 0.9446 times | Wed 29 April 2026 | 524.35 (0.73%) | 522.00 | 522.00 - 530.40 | 0.477 times | Tue 28 April 2026 | 520.55 (0.18%) | 520.00 | 511.75 - 522.40 | 1.0794 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 525.8 and 556.45
| Weekly Target 1 | 520.23 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 550.88333333333 |
| Weekly Target 4 | 562.02 |
| Weekly Target 5 | 581.53 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 542.50 (-4.36%) | 567.25 | 539.75 - 570.40 | 0.3544 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 1.1956 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.6173 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 1.1797 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.5109 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.6387 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.9209 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.798 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 0.8651 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 0.9195 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.4082 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 529.38 and 585.13
| Monthly Target 1 | 487.83 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 543.58333333333 |
| Monthly Target 4 | 570.92 |
| Monthly Target 5 | 599.33 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 542.50 (5.58%) | 519.35 | 516.25 - 572.00 | 0.4174 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.4772 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.9081 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.919 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2624 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0608 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7485 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3301 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1724 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7041 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3619 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 540.09 |
| 20 day DMA | 542.99 |
| 35 day DMA | 538.51 |
| 50 day DMA | 562.19 |
| 100 day DMA | 608.6 |
| 150 day DMA | 609.37 |
| 200 day DMA | 609.85 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.73 | 551.84 | 557.01 |
| 12 day EMA | 545.55 | 546.11 | 546.95 |
| 20 day EMA | 545.42 | 545.73 | 546.17 |
| 35 day EMA | 557.06 | 557.92 | 558.89 |
| 50 day EMA | 569.06 | 570.14 | 571.31 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 557.47 | 556.64 |
| 12 day SMA | 540.09 | 537.73 | 537.22 |
| 20 day SMA | 542.99 | 543.19 | 543.47 |
| 35 day SMA | 538.51 | 539.83 | 541.28 |
| 50 day SMA | 562.19 | 564.56 | 567.02 |
| 100 day SMA | 608.6 | 609.65 | 610.6 |
| 150 day SMA | 609.37 | 609.72 | 610.04 |
| 200 day SMA | 609.85 | 610.31 | 610.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 543.95 | 547.95 | 542.80 to 551.00 | 0.99 times |
| 12 Tue | 544.65 | 563.00 | 542.25 to 564.65 | 0.99 times |
| 11 Mon | 567.10 | 562.85 | 558.25 to 571.20 | 0.99 times |
| 08 Fri | 568.10 | 569.40 | 559.20 to 572.00 | 1.01 times |
| 07 Thu | 564.05 | 555.00 | 553.25 to 570.80 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 545.50 | 551.00 | 544.40 to 552.95 | 1.01 times |
| 12 Tue | 545.75 | 564.50 | 544.25 to 564.50 | 0.99 times |
| 11 Mon | 569.40 | 565.75 | 561.00 to 573.35 | 1 times |
| 08 Fri | 570.40 | 569.00 | 561.45 to 574.45 | 1 times |
| 07 Thu | 566.85 | 560.00 | 556.00 to 572.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 553.30 | 551.30 | 550.95 to 553.40 | 1.3 times |
| 12 Tue | 548.40 | 554.55 | 547.65 to 554.55 | 1.3 times |
| 11 Mon | 571.55 | 573.45 | 571.55 to 573.45 | 0.82 times |
| 08 Fri | 575.50 | 570.00 | 568.00 to 575.80 | 0.82 times |
| 07 Thu | 572.00 | 570.85 | 568.00 to 572.00 | 0.76 times |
Option chain for Icici Pru ICICIPRULI 26 Tue May 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 89.95 | 3.25 |
| 12 Tue May 2026 | 0.15 | 89.95 | 3.25 |
| 11 Mon May 2026 | 0.65 | 70.00 | 2 |
| 08 Fri May 2026 | 0.65 | 70.00 | 2 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 66.25 | 0.02 |
| 12 Tue May 2026 | 0.20 | 66.25 | 0.02 |
| 11 Mon May 2026 | 0.60 | 66.25 | 0.01 |
| 08 Fri May 2026 | 0.75 | 66.25 | 0.01 |
| 07 Thu May 2026 | 0.75 | 66.25 | 0.01 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 70.85 | 0.36 |
| 12 Tue May 2026 | 0.30 | 70.85 | 0.33 |
| 11 Mon May 2026 | 1.10 | 51.45 | 0.22 |
| 08 Fri May 2026 | 1.20 | 51.45 | 0.23 |
| 07 Thu May 2026 | 1.25 | 51.45 | 0.23 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 65.60 | 0.1 |
| 12 Tue May 2026 | 0.35 | 65.60 | 0.1 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 88.00 | 0 |
| 12 Tue May 2026 | 0.40 | 88.00 | 0 |
| 11 Mon May 2026 | 1.50 | 88.00 | 0 |
| 08 Fri May 2026 | 1.90 | 88.00 | 0.01 |
| 07 Thu May 2026 | 1.70 | 88.00 | 0.03 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.65 | 35.10 | 0.12 |
| 11 Mon May 2026 | 2.50 | 35.10 | 0.12 |
| 08 Fri May 2026 | 3.10 | 35.10 | 0.1 |
| 07 Thu May 2026 | 2.75 | 36.65 | 0.08 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 44.90 | 0.13 |
| 12 Tue May 2026 | 1.00 | 44.90 | 0.13 |
| 11 Mon May 2026 | 4.30 | 26.25 | 0.15 |
| 08 Fri May 2026 | 4.95 | 25.05 | 0.09 |
| 07 Thu May 2026 | 4.35 | 28.10 | 0.08 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 40.10 | 0.11 |
| 12 Tue May 2026 | 1.45 | 41.90 | 0.11 |
| 11 Mon May 2026 | 5.30 | 21.70 | 0.1 |
| 08 Fri May 2026 | 6.20 | 21.70 | 0.1 |
| 07 Thu May 2026 | 5.45 | 24.65 | 0.08 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 34.75 | 0.08 |
| 12 Tue May 2026 | 1.85 | 34.75 | 0.11 |
| 11 Mon May 2026 | 6.90 | 20.45 | 0.13 |
| 08 Fri May 2026 | 7.90 | 19.35 | 0.13 |
| 07 Thu May 2026 | 6.85 | 22.40 | 0.12 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 17.05 | 0.3 |
| 12 Tue May 2026 | 2.50 | 17.05 | 0.32 |
| 11 Mon May 2026 | 8.50 | 17.05 | 0.3 |
| 08 Fri May 2026 | 9.60 | 16.60 | 0.31 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.55 | 27.85 | 0.07 |
| 12 Tue May 2026 | 3.25 | 28.75 | 0.07 |
| 11 Mon May 2026 | 10.60 | 14.00 | 0.08 |
| 08 Fri May 2026 | 11.85 | 13.50 | 0.07 |
| 07 Thu May 2026 | 10.50 | 16.05 | 0.05 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.70 | 23.70 | 0.78 |
| 12 Tue May 2026 | 4.25 | 23.25 | 0.92 |
| 11 Mon May 2026 | 13.00 | 11.40 | 1.23 |
| 08 Fri May 2026 | 14.20 | 11.15 | 1.1 |
| 07 Thu May 2026 | 12.95 | 13.20 | 0.43 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.90 | 20.55 | 0.94 |
| 12 Tue May 2026 | 6.10 | 20.00 | 0.95 |
| 11 Mon May 2026 | 15.60 | 9.30 | 6.42 |
| 08 Fri May 2026 | 17.40 | 8.90 | 7.57 |
| 07 Thu May 2026 | 15.30 | 10.85 | 5.39 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.60 | 17.05 | 1.03 |
| 12 Tue May 2026 | 7.40 | 17.35 | 1.3 |
| 11 Mon May 2026 | 18.80 | 7.40 | 2.73 |
| 08 Fri May 2026 | 20.10 | 7.15 | 2.95 |
| 07 Thu May 2026 | 17.90 | 8.65 | 2.64 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.60 | 14.15 | 0.62 |
| 12 Tue May 2026 | 9.70 | 14.35 | 0.92 |
| 11 Mon May 2026 | 22.30 | 5.85 | 1.04 |
| 08 Fri May 2026 | 23.75 | 5.75 | 1.05 |
| 07 Thu May 2026 | 21.65 | 6.75 | 0.88 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.25 | 11.50 | 1.01 |
| 12 Tue May 2026 | 12.30 | 11.80 | 0.91 |
| 11 Mon May 2026 | 26.55 | 4.45 | 2.62 |
| 08 Fri May 2026 | 24.65 | 4.45 | 2.46 |
| 07 Thu May 2026 | 24.65 | 5.20 | 2.61 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.80 | 9.25 | 1 |
| 12 Tue May 2026 | 14.80 | 9.45 | 1.2 |
| 11 Mon May 2026 | 29.95 | 3.55 | 5.53 |
| 08 Fri May 2026 | 31.70 | 3.60 | 5.11 |
| 07 Thu May 2026 | 29.40 | 4.45 | 5.03 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.95 | 7.30 | 3 |
| 12 Tue May 2026 | 33.95 | 7.35 | 2.92 |
| 11 Mon May 2026 | 33.95 | 2.75 | 3.62 |
| 08 Fri May 2026 | 33.05 | 2.75 | 4.56 |
| 07 Thu May 2026 | 33.05 | 3.50 | 4.17 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.40 | 5.75 | 1.04 |
| 12 Tue May 2026 | 21.60 | 5.95 | 1.05 |
| 11 Mon May 2026 | 38.10 | 2.15 | 2.11 |
| 08 Fri May 2026 | 39.45 | 2.25 | 1.43 |
| 07 Thu May 2026 | 37.20 | 2.75 | 1.43 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.45 | 4.45 | 0.86 |
| 12 Tue May 2026 | 26.45 | 4.50 | 0.87 |
| 11 Mon May 2026 | 43.95 | 1.65 | 0.9 |
| 08 Fri May 2026 | 48.70 | 1.75 | 0.81 |
| 07 Thu May 2026 | 42.80 | 2.20 | 0.72 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.35 | 3.60 | 0.98 |
| 12 Tue May 2026 | 29.65 | 3.50 | 0.95 |
| 11 Mon May 2026 | 51.50 | 1.30 | 1.13 |
| 08 Fri May 2026 | 52.00 | 1.35 | 1.04 |
| 07 Thu May 2026 | 46.70 | 1.70 | 1.06 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.55 | 2.65 | 18.83 |
| 12 Tue May 2026 | 53.55 | 2.75 | 18.78 |
| 11 Mon May 2026 | 53.55 | 1.00 | 3.91 |
| 08 Fri May 2026 | 53.55 | 1.10 | 3.74 |
| 07 Thu May 2026 | 53.55 | 1.30 | 3.7 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.65 | 2.05 | 10.08 |
| 12 Tue May 2026 | 57.65 | 2.15 | 10.25 |
| 11 Mon May 2026 | 57.65 | 0.80 | 7.83 |
| 08 Fri May 2026 | 57.65 | 0.90 | 7.67 |
| 07 Thu May 2026 | 57.65 | 1.05 | 6.58 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63.00 | 1.25 | 3.01 |
| 12 Tue May 2026 | 63.00 | 1.40 | 3.04 |
| 11 Mon May 2026 | 63.00 | 0.60 | 2.95 |
| 08 Fri May 2026 | 63.00 | 0.60 | 2.84 |
| 07 Thu May 2026 | 62.30 | 0.75 | 2.82 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.30 | 0.60 | 16.6 |
| 12 Tue May 2026 | 69.05 | 0.80 | 16.4 |
| 11 Mon May 2026 | 66.15 | 0.40 | 21.67 |
| 08 Fri May 2026 | 66.15 | 0.40 | 23 |
| 07 Thu May 2026 | 66.15 | 0.60 | 23 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 85.75 | 0.25 | 78 |
| 12 Tue May 2026 | 85.75 | 0.25 | 79 |
| 11 Mon May 2026 | 85.75 | 0.30 | 81 |
| 08 Fri May 2026 | 85.75 | 0.35 | 82 |
| 07 Thu May 2026 | 85.75 | 0.40 | 84 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 93.85 | 0.25 | 8.67 |
| 12 Tue May 2026 | 93.85 | 0.30 | 8.33 |
| 11 Mon May 2026 | 93.85 | 3.10 | 8.67 |
| 08 Fri May 2026 | 93.85 | 3.10 | 8.67 |
| 07 Thu May 2026 | 93.85 | 3.10 | 8.67 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.80 | 0.15 | 42 |
| 12 Tue May 2026 | 109.80 | 0.25 | 43.67 |
| 11 Mon May 2026 | 109.80 | 0.15 | 44.33 |
| 08 Fri May 2026 | 109.80 | 0.15 | 45 |
| 07 Thu May 2026 | 109.80 | 0.15 | 48.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.