Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 522.45 and 534.15
| Daily Target 1 | 519.8 |
| Daily Target 2 | 525.1 |
| Daily Target 3 | 531.5 |
| Daily Target 4 | 536.8 |
| Daily Target 5 | 543.2 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 1.0362 times | Wed 25 March 2026 | 540.60 (0.58%) | 537.00 | 537.00 - 551.75 | 1.5291 times | Tue 24 March 2026 | 537.50 (1.18%) | 539.95 | 525.00 - 542.90 | 0.8161 times | Mon 23 March 2026 | 531.25 (-3.78%) | 545.00 | 528.90 - 550.05 | 0.8447 times | Fri 20 March 2026 | 552.10 (-1.92%) | 563.00 | 548.00 - 566.60 | 0.9777 times | Thu 19 March 2026 | 562.90 (-4.38%) | 583.30 | 560.60 - 585.45 | 1.269 times | Wed 18 March 2026 | 588.70 (-0.63%) | 593.05 | 586.25 - 596.50 | 0.7057 times | Tue 17 March 2026 | 592.45 (1.46%) | 583.00 | 581.30 - 601.10 | 0.5092 times | Mon 16 March 2026 | 583.90 (0.03%) | 580.00 | 578.00 - 589.15 | 1.1193 times | Fri 13 March 2026 | 583.75 (-1.55%) | 586.00 | 580.10 - 591.40 | 1.193 times | Thu 12 March 2026 | 592.95 (-0.93%) | 592.00 | 583.15 - 596.65 | 0.7638 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 514.33 and 541.08
| Weekly Target 1 | 508.97 |
| Weekly Target 2 | 519.68 |
| Weekly Target 3 | 535.71666666667 |
| Weekly Target 4 | 546.43 |
| Weekly Target 5 | 562.47 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 1.011 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 1.0959 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.1649 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.5171 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 1.1032 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.4569 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.1075 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6561 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.9492 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.9383 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.7993 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 460.58 and 594.83
| Monthly Target 1 | 437.3 |
| Monthly Target 2 | 483.85 |
| Monthly Target 3 | 571.55 |
| Monthly Target 4 | 618.1 |
| Monthly Target 5 | 705.8 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.40 (-18.96%) | 647.50 | 525.00 - 659.25 | 0.7819 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8923 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2257 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.03 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7267 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2914 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1383 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6837 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3223 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9077 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6524 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 538.37 |
| 12 day DMA | 566.25 |
| 20 day DMA | 592.4 |
| 35 day DMA | 616.88 |
| 50 day DMA | 626.76 |
| 100 day DMA | 632.69 |
| 150 day DMA | 622.41 |
| 200 day DMA | 625.81 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.01 | 547.81 | 551.42 |
| 12 day EMA | 563.74 | 569.8 | 575.11 |
| 20 day EMA | 582.34 | 587.8 | 592.77 |
| 35 day EMA | 603.52 | 607.82 | 611.78 |
| 50 day EMA | 622.52 | 626.28 | 629.78 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.37 | 544.87 | 554.49 |
| 12 day SMA | 566.25 | 572.19 | 577.27 |
| 20 day SMA | 592.4 | 599.3 | 605.34 |
| 35 day SMA | 616.88 | 620.59 | 623.84 |
| 50 day SMA | 626.76 | 629.78 | 632.59 |
| 100 day SMA | 632.69 | 633.3 | 633.9 |
| 150 day SMA | 622.41 | 623.1 | 623.74 |
| 200 day SMA | 625.81 | 626.34 | 626.82 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 529.95 | 536.70 | 525.70 to 536.70 | 0.13 times |
| 25 Wed | 540.70 | 544.80 | 538.75 to 551.10 | 0.58 times |
| 24 Tue | 537.45 | 538.35 | 524.10 to 543.25 | 1.08 times |
| 23 Mon | 530.45 | 539.50 | 529.05 to 545.25 | 1.61 times |
| 20 Fri | 552.75 | 569.85 | 549.25 to 569.85 | 1.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 533.05 | 535.10 | 529.10 to 536.95 | 2.37 times |
| 25 Wed | 544.05 | 541.05 | 541.05 to 554.95 | 1.68 times |
| 24 Tue | 540.75 | 542.00 | 527.55 to 546.00 | 0.85 times |
| 23 Mon | 533.95 | 547.80 | 531.85 to 547.80 | 0.06 times |
| 20 Fri | 555.90 | 569.00 | 553.00 to 570.80 | 0.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 536.65 | 534.55 | 533.35 to 538.85 | 1.82 times |
| 25 Wed | 547.90 | 557.00 | 547.90 to 557.00 | 0.81 times |
| 24 Tue | 545.00 | 534.90 | 532.40 to 545.00 | 0.81 times |
| 23 Mon | 559.00 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 20 Fri | 559.00 | 572.45 | 557.65 to 572.45 | 0.78 times |
Option chain for Icici Pru ICICIPRULI 30 Mon March 2026 expiry
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 182.00 | 0.24 |
| 25 Wed March 2026 | 1.00 | 182.00 | 0.24 |
| 24 Tue March 2026 | 1.00 | 69.50 | 0.24 |
| 23 Mon March 2026 | 1.00 | 69.50 | 0.24 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 83.55 | 0.11 |
| 25 Wed March 2026 | 0.05 | 83.55 | 0.11 |
| 24 Tue March 2026 | 0.10 | 83.55 | 0.1 |
| 23 Mon March 2026 | 0.10 | 83.55 | 0.1 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 170.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 160.00 | 0.04 |
| 24 Tue March 2026 | 0.05 | 160.00 | 0.03 |
| 23 Mon March 2026 | 0.05 | 163.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 132.00 | 0.12 |
| 25 Wed March 2026 | 0.05 | 132.00 | 0.12 |
| 24 Tue March 2026 | 0.05 | 155.00 | 0.11 |
| 23 Mon March 2026 | 0.05 | 102.70 | 0.12 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 24.85 | 0.19 |
| 25 Wed March 2026 | 0.35 | 24.85 | 0.18 |
| 24 Tue March 2026 | 0.35 | 24.85 | 0.18 |
| 23 Mon March 2026 | 0.35 | 24.85 | 0.18 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 128.00 | 0.64 |
| 25 Wed March 2026 | 0.05 | 128.00 | 0.57 |
| 24 Tue March 2026 | 0.05 | 128.85 | 0.6 |
| 23 Mon March 2026 | 0.05 | 119.00 | 0.6 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 53.00 | 0.38 |
| 25 Wed March 2026 | 0.25 | 53.00 | 0.38 |
| 24 Tue March 2026 | 0.25 | 53.00 | 0.38 |
| 23 Mon March 2026 | 0.25 | 53.00 | 0.38 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 129.75 | 0.26 |
| 25 Wed March 2026 | 0.05 | 109.00 | 0.28 |
| 24 Tue March 2026 | 0.05 | 117.95 | 0.28 |
| 23 Mon March 2026 | 0.05 | 121.75 | 0.28 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 70.35 | 0.05 |
| 25 Wed March 2026 | 0.05 | 70.35 | 0.05 |
| 24 Tue March 2026 | 0.05 | 70.35 | 0.05 |
| 23 Mon March 2026 | 0.05 | 70.35 | 0.05 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 119.00 | 0.99 |
| 25 Wed March 2026 | 0.05 | 116.35 | 1.01 |
| 24 Tue March 2026 | 0.05 | 116.35 | 1.01 |
| 23 Mon March 2026 | 0.10 | 115.00 | 1 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 71.30 | 2.15 |
| 25 Wed March 2026 | 0.20 | 71.30 | 2.15 |
| 24 Tue March 2026 | 0.20 | 71.30 | 2.15 |
| 23 Mon March 2026 | 0.20 | 71.30 | 2.15 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 108.00 | 0.77 |
| 25 Wed March 2026 | 0.10 | 115.50 | 0.64 |
| 24 Tue March 2026 | 0.10 | 115.50 | 0.64 |
| 23 Mon March 2026 | 0.10 | 107.00 | 0.65 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 42.25 | 0.04 |
| 25 Wed March 2026 | 0.20 | 42.25 | 0.04 |
| 24 Tue March 2026 | 0.20 | 42.25 | 0.04 |
| 23 Mon March 2026 | 0.20 | 42.25 | 0.04 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 97.50 | 5 |
| 25 Wed March 2026 | 0.20 | 100.15 | 5 |
| 24 Tue March 2026 | 0.20 | 100.15 | 5 |
| 23 Mon March 2026 | 0.10 | 101.30 | 4.98 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 37.30 | 0.31 |
| 25 Wed March 2026 | 0.05 | 37.30 | 0.37 |
| 24 Tue March 2026 | 0.60 | 37.30 | 0.36 |
| 23 Mon March 2026 | 0.15 | 37.30 | 0.36 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 87.00 | 0.23 |
| 25 Wed March 2026 | 0.05 | 70.00 | 0.24 |
| 24 Tue March 2026 | 0.05 | 78.00 | 0.24 |
| 23 Mon March 2026 | 0.10 | 84.00 | 0.24 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.70 | 88.00 | 2.79 |
| 25 Wed March 2026 | 2.70 | 88.00 | 2.79 |
| 24 Tue March 2026 | 2.70 | 88.00 | 2.79 |
| 23 Mon March 2026 | 2.70 | 88.00 | 2.79 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 71.30 | 0.8 |
| 25 Wed March 2026 | 0.05 | 71.30 | 0.78 |
| 24 Tue March 2026 | 0.10 | 71.30 | 0.74 |
| 23 Mon March 2026 | 0.45 | 58.00 | 0.45 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 74.50 | 0.53 |
| 25 Wed March 2026 | 0.15 | 71.20 | 0.52 |
| 24 Tue March 2026 | 0.20 | 71.20 | 0.51 |
| 23 Mon March 2026 | 0.60 | 38.15 | 0.46 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 70.40 | 0.73 |
| 25 Wed March 2026 | 0.15 | 51.25 | 0.73 |
| 24 Tue March 2026 | 0.15 | 61.25 | 0.82 |
| 23 Mon March 2026 | 0.45 | 67.80 | 1.23 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 65.45 | 0.42 |
| 25 Wed March 2026 | 0.25 | 54.55 | 0.36 |
| 24 Tue March 2026 | 0.45 | 54.55 | 0.35 |
| 23 Mon March 2026 | 0.45 | 42.35 | 0.36 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 58.50 | 0.95 |
| 25 Wed March 2026 | 0.15 | 55.50 | 1.01 |
| 24 Tue March 2026 | 0.40 | 55.50 | 0.88 |
| 23 Mon March 2026 | 0.65 | 60.00 | 0.82 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 55.00 | 1.28 |
| 25 Wed March 2026 | 0.25 | 41.80 | 2 |
| 24 Tue March 2026 | 0.45 | 43.95 | 1.43 |
| 23 Mon March 2026 | 0.80 | 33.75 | 1.29 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 49.75 | 0.88 |
| 25 Wed March 2026 | 0.35 | 38.50 | 1.22 |
| 24 Tue March 2026 | 0.55 | 42.45 | 1.11 |
| 23 Mon March 2026 | 0.85 | 44.00 | 1.54 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 43.50 | 0.39 |
| 25 Wed March 2026 | 0.90 | 32.05 | 0.38 |
| 24 Tue March 2026 | 0.75 | 40.85 | 0.51 |
| 23 Mon March 2026 | 1.15 | 40.60 | 0.34 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 38.20 | 0.5 |
| 25 Wed March 2026 | 0.60 | 30.30 | 0.45 |
| 24 Tue March 2026 | 1.05 | 33.90 | 0.54 |
| 23 Mon March 2026 | 1.40 | 39.80 | 0.52 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 33.80 | 1.11 |
| 25 Wed March 2026 | 0.90 | 18.05 | 0.79 |
| 24 Tue March 2026 | 1.65 | 35.40 | 0.82 |
| 23 Mon March 2026 | 1.90 | 35.40 | 0.83 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 28.95 | 1.09 |
| 25 Wed March 2026 | 1.50 | 21.75 | 0.97 |
| 24 Tue March 2026 | 2.30 | 23.70 | 1.17 |
| 23 Mon March 2026 | 2.45 | 31.85 | 1.14 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 16.65 | 1.78 |
| 25 Wed March 2026 | 2.30 | 16.65 | 0.76 |
| 24 Tue March 2026 | 3.35 | 19.55 | 1 |
| 23 Mon March 2026 | 3.15 | 28.15 | 1.4 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 20.00 | 1.35 |
| 25 Wed March 2026 | 3.45 | 12.90 | 0.83 |
| 24 Tue March 2026 | 4.45 | 15.90 | 1.16 |
| 23 Mon March 2026 | 4.20 | 23.95 | 1.64 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 11.55 | 1.43 |
| 25 Wed March 2026 | 7.40 | 7.15 | 1.2 |
| 24 Tue March 2026 | 8.25 | 10.40 | 1.39 |
| 23 Mon March 2026 | 7.50 | 16.55 | 1.23 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 9.45 | 0.79 |
| 25 Wed March 2026 | 10.60 | 4.95 | 1.11 |
| 24 Tue March 2026 | 10.75 | 8.05 | 1.06 |
| 23 Mon March 2026 | 9.15 | 14.05 | 0.41 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.70 | 4.45 | 3.37 |
| 25 Wed March 2026 | 14.30 | 3.50 | 2.49 |
| 24 Tue March 2026 | 13.55 | 6.10 | 2.69 |
| 23 Mon March 2026 | 11.90 | 11.40 | 4.08 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.35 | 2.70 | 19 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.55 | 1.70 | 9.83 |
| 25 Wed March 2026 | 24.55 | 1.80 | 8.67 |
| 24 Tue March 2026 | 22.20 | 3.15 | 7.91 |
| 23 Mon March 2026 | 20.85 | 7.35 | 8.1 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.05 | 0.75 | 28 |
| 25 Wed March 2026 | 40.05 | 1.05 | 27.5 |
| 24 Tue March 2026 | 30.00 | 1.75 | 22 |
| 23 Mon March 2026 | 24.85 | 4.75 | 22 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.15 | 0.35 | 5 |
| 25 Wed March 2026 | 34.15 | 0.65 | 8 |
| 24 Tue March 2026 | 34.15 | 1.10 | 11.67 |
| 23 Mon March 2026 | 34.15 | 3.00 | 17 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.00 | 0.25 | 1 |
| 25 Wed March 2026 | 61.00 | 0.25 | 1 |
| 24 Tue March 2026 | 61.00 | 0.25 | 1 |
| 23 Mon March 2026 | 100.00 | 0.25 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.