Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1721.8 and 1760.6
| Daily Target 1 | 1713.4 |
| Daily Target 2 | 1730.2 |
| Daily Target 3 | 1752.2 |
| Daily Target 4 | 1769 |
| Daily Target 5 | 1791 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1747.00 (-1.32%) | 1770.30 | 1735.40 - 1774.20 | 4.5382 times | Wed 25 March 2026 | 1770.30 (2.32%) | 1740.10 | 1736.00 - 1780.90 | 0.4484 times | Tue 24 March 2026 | 1730.10 (0.46%) | 1750.00 | 1703.20 - 1758.00 | 0.5359 times | Mon 23 March 2026 | 1722.20 (-3.09%) | 1761.00 | 1706.00 - 1771.30 | 1.216 times | Fri 20 March 2026 | 1777.20 (-0.83%) | 1800.10 | 1772.20 - 1810.70 | 0.338 times | Thu 19 March 2026 | 1792.10 (-2.14%) | 1825.10 | 1785.90 - 1825.10 | 0.5682 times | Wed 18 March 2026 | 1831.20 (-0.25%) | 1837.50 | 1796.30 - 1847.30 | 0.8479 times | Tue 17 March 2026 | 1835.80 (-0.79%) | 1850.50 | 1829.40 - 1863.80 | 0.5536 times | Mon 16 March 2026 | 1850.50 (0.73%) | 1836.20 | 1806.60 - 1855.00 | 0.6443 times | Fri 13 March 2026 | 1837.10 (-0.98%) | 1840.10 | 1832.40 - 1860.00 | 0.3094 times | Thu 12 March 2026 | 1855.30 (-1.06%) | 1872.90 | 1840.20 - 1872.90 | 0.5387 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1686.25 and 1763.95
| Weekly Target 1 | 1666 |
| Weekly Target 2 | 1706.5 |
| Weekly Target 3 | 1743.7 |
| Weekly Target 4 | 1784.2 |
| Weekly Target 5 | 1821.4 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.0635 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.904 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.696 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.5533 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.8626 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.698 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.6419 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 0.9592 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.2469 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.3748 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 0.9941 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1620.05 and 1830.15
| Monthly Target 1 | 1577.73 |
| Monthly Target 2 | 1662.37 |
| Monthly Target 3 | 1787.8333333333 |
| Monthly Target 4 | 1872.47 |
| Monthly Target 5 | 1997.93 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1747.00 (-8.13%) | 1835.60 | 1703.20 - 1913.30 | 1.1171 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8376 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1589 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7264 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8898 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2247 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0241 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6188 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0181 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.3845 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.0843 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1749.36 |
| 12 day DMA | 1802 |
| 20 day DMA | 1837.88 |
| 35 day DMA | 1872.51 |
| 50 day DMA | 1862.13 |
| 100 day DMA | 1919.22 |
| 150 day DMA | 1916.23 |
| 200 day DMA | 1926.31 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.73 | 1766.09 | 1763.98 |
| 12 day EMA | 1793.99 | 1802.53 | 1808.39 |
| 20 day EMA | 1820.49 | 1828.22 | 1834.31 |
| 35 day EMA | 1839.76 | 1845.22 | 1849.63 |
| 50 day EMA | 1855.1 | 1859.51 | 1863.15 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.36 | 1758.38 | 1770.56 |
| 12 day SMA | 1802 | 1813.86 | 1823.81 |
| 20 day SMA | 1837.88 | 1847.49 | 1854.17 |
| 35 day SMA | 1872.51 | 1875.56 | 1878.17 |
| 50 day SMA | 1862.13 | 1864.9 | 1867.7 |
| 100 day SMA | 1919.22 | 1921.69 | 1924.13 |
| 150 day SMA | 1916.23 | 1917.6 | 1918.77 |
| 200 day SMA | 1926.31 | 1927.68 | 1928.86 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1747.90 | 1777.70 | 1738.00 to 1777.70 | 0.15 times |
| 25 Wed | 1771.10 | 1742.70 | 1742.70 to 1780.40 | 0.67 times |
| 24 Tue | 1735.90 | 1737.70 | 1706.70 to 1756.40 | 1.2 times |
| 23 Mon | 1726.90 | 1750.30 | 1710.40 to 1797.60 | 1.48 times |
| 20 Fri | 1781.00 | 1794.00 | 1775.60 to 1814.70 | 1.5 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1756.00 | 1813.70 | 1743.30 to 1813.70 | 2.51 times |
| 25 Wed | 1781.10 | 1712.30 | 1712.30 to 1792.00 | 1.64 times |
| 24 Tue | 1742.60 | 1745.10 | 1713.00 to 1764.80 | 0.68 times |
| 23 Mon | 1734.20 | 1734.30 | 1719.30 to 1771.40 | 0.11 times |
| 20 Fri | 1788.80 | 1812.30 | 1785.50 to 1823.40 | 0.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1764.70 | 1779.50 | 1757.20 to 1786.20 | 3.59 times |
| 25 Wed | 1789.00 | 1791.70 | 1782.70 to 1791.70 | 0.51 times |
| 24 Tue | 1756.00 | 1742.50 | 1742.50 to 1760.30 | 0.4 times |
| 23 Mon | 1751.60 | 1752.60 | 1751.60 to 1752.60 | 0.25 times |
| 20 Fri | 1803.10 | 1812.00 | 1803.10 to 1812.00 | 0.25 times |
Option chain for Icici Lombard ICICIGI 30 Mon March 2026 expiry
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 194.65 | 0.18 |
| 25 Wed March 2026 | 0.15 | 194.65 | 0.18 |
| 24 Tue March 2026 | 0.15 | 194.65 | 0.18 |
| 23 Mon March 2026 | 0.15 | 194.65 | 0.18 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 165.00 | 0.05 |
| 25 Wed March 2026 | 1.10 | 165.00 | 0.05 |
| 24 Tue March 2026 | 1.10 | 165.00 | 0.05 |
| 23 Mon March 2026 | 1.10 | 165.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 161.00 | 0.05 |
| 25 Wed March 2026 | 0.30 | 161.00 | 0.05 |
| 24 Tue March 2026 | 0.15 | 161.00 | 0.05 |
| 23 Mon March 2026 | 0.15 | 161.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 275.00 | 0.03 |
| 25 Wed March 2026 | 0.40 | 288.00 | 0.03 |
| 24 Tue March 2026 | 0.40 | 288.00 | 0.03 |
| 23 Mon March 2026 | 0.40 | 288.00 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 244.25 | 0.15 |
| 25 Wed March 2026 | 0.10 | 247.00 | 0.16 |
| 24 Tue March 2026 | 0.05 | 247.00 | 0.15 |
| 23 Mon March 2026 | 0.10 | 119.95 | 0.15 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 212.50 | 0.7 |
| 25 Wed March 2026 | 0.15 | 192.45 | 0.62 |
| 24 Tue March 2026 | 0.10 | 207.00 | 0.57 |
| 23 Mon March 2026 | 0.15 | 111.20 | 0.5 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 195.15 | 0.41 |
| 25 Wed March 2026 | 0.10 | 163.30 | 0.4 |
| 24 Tue March 2026 | 0.10 | 149.00 | 0.4 |
| 23 Mon March 2026 | 1.00 | 149.00 | 0.4 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 187.00 | 0.34 |
| 25 Wed March 2026 | 0.15 | 187.00 | 0.34 |
| 24 Tue March 2026 | 0.10 | 187.00 | 0.33 |
| 23 Mon March 2026 | 0.30 | 142.00 | 0.33 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 153.25 | 1.32 |
| 25 Wed March 2026 | 0.35 | 128.30 | 1.19 |
| 24 Tue March 2026 | 0.50 | 162.75 | 1.68 |
| 23 Mon March 2026 | 0.65 | 173.00 | 1.77 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 116.30 | 0.77 |
| 25 Wed March 2026 | 1.05 | 106.85 | 0.65 |
| 24 Tue March 2026 | 0.80 | 141.00 | 0.75 |
| 23 Mon March 2026 | 0.90 | 56.25 | 0.75 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 107.70 | 0.44 |
| 25 Wed March 2026 | 0.90 | 82.80 | 0.45 |
| 24 Tue March 2026 | 0.70 | 105.25 | 0.47 |
| 23 Mon March 2026 | 1.25 | 129.05 | 0.46 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.30 | 84.25 | 0.95 |
| 25 Wed March 2026 | 1.75 | 68.15 | 0.94 |
| 24 Tue March 2026 | 1.30 | 113.10 | 0.84 |
| 23 Mon March 2026 | 1.90 | 113.10 | 0.71 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.15 | 70.45 | 5.3 |
| 25 Wed March 2026 | 4.50 | 46.85 | 4.98 |
| 24 Tue March 2026 | 2.30 | 70.65 | 3.08 |
| 23 Mon March 2026 | 3.10 | 96.85 | 2.04 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.15 | 56.05 | 1.5 |
| 25 Wed March 2026 | 7.05 | 38.80 | 1.43 |
| 24 Tue March 2026 | 4.05 | 64.80 | 1.68 |
| 23 Mon March 2026 | 5.30 | 71.35 | 1.54 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.80 | 38.65 | 1.18 |
| 25 Wed March 2026 | 13.50 | 21.40 | 1.05 |
| 24 Tue March 2026 | 7.35 | 50.40 | 1.17 |
| 23 Mon March 2026 | 8.40 | 62.40 | 1.33 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.50 | 26.10 | 1.15 |
| 25 Wed March 2026 | 23.40 | 14.65 | 1.79 |
| 24 Tue March 2026 | 12.80 | 36.10 | 1.8 |
| 23 Mon March 2026 | 13.40 | 44.25 | 1.99 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.35 | 13.35 | 0.83 |
| 25 Wed March 2026 | 39.85 | 8.95 | 1.08 |
| 24 Tue March 2026 | 21.20 | 23.95 | 0.95 |
| 23 Mon March 2026 | 21.65 | 33.50 | 0.94 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 39.10 | 5.15 | 3.13 |
| 25 Wed March 2026 | 61.00 | 5.25 | 2.93 |
| 24 Tue March 2026 | 32.80 | 15.95 | 2.52 |
| 23 Mon March 2026 | 30.65 | 24.80 | 1.1 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.40 | 2.80 | 12.6 |
| 25 Wed March 2026 | 78.00 | 3.30 | 7.33 |
| 24 Tue March 2026 | 58.05 | 9.95 | 16.85 |
| 23 Mon March 2026 | 43.75 | 17.90 | 17.13 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 69.55 | 1.25 | 3 |
| 25 Wed March 2026 | 56.90 | 2.25 | 4 |
| 24 Tue March 2026 | 56.90 | 6.20 | 4.69 |
| 23 Mon March 2026 | 56.90 | 12.30 | 3.46 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 97.55 | 0.95 | 2.71 |
| 25 Wed March 2026 | 97.55 | 1.35 | 4.29 |
| 24 Tue March 2026 | 70.40 | 3.80 | 22.5 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 147.95 | 0.50 | 2.25 |
| 25 Wed March 2026 | 147.95 | 0.50 | 2.25 |
| 24 Tue March 2026 | 147.95 | 1.10 | 1.5 |
| 23 Mon March 2026 | 224.75 | 3.35 | 3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.