Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1423.2 and 1443.2
| Daily Target 1 | 1418.3 |
| Daily Target 2 | 1428.1 |
| Daily Target 3 | 1438.3 |
| Daily Target 4 | 1448.1 |
| Daily Target 5 | 1458.3 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.808 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.4503 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.7895 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.8091 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 0.9236 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6211 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.3598 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.655 times | Fri 17 July 2026 | 1444.30 (1.84%) | 1422.10 | 1419.70 - 1455.10 | 0.8271 times | Thu 16 July 2026 | 1418.20 (0.14%) | 1420.10 | 1406.20 - 1423.70 | 0.7566 times | Wed 15 July 2026 | 1416.20 (0.6%) | 1412.90 | 1409.20 - 1428.00 | 0.9647 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1427.75 and 1459.15
| Weekly Target 1 | 1403.43 |
| Weekly Target 2 | 1420.67 |
| Weekly Target 3 | 1434.8333333333 |
| Weekly Target 4 | 1452.07 |
| Weekly Target 5 | 1466.23 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1437.90 (0.35%) | 1435.70 | 1417.60 - 1449.00 | 0.603 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.0621 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8608 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8673 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0642 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7408 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8804 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.6682 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0512 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.2019 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.3811 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1402.8 and 1515.1
| Monthly Target 1 | 1316.23 |
| Monthly Target 2 | 1377.07 |
| Monthly Target 3 | 1428.5333333333 |
| Monthly Target 4 | 1489.37 |
| Monthly Target 5 | 1540.83 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1437.90 (4.56%) | 1371.40 | 1367.70 - 1480.00 | 0.9075 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.0929 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2099 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.336 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.1858 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9115 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0323 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.632 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7453 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9467 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.777 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1436.38 |
| 12 day DMA | 1436.03 |
| 20 day DMA | 1422.87 |
| 35 day DMA | 1391.15 |
| 50 day DMA | 1350.46 |
| 100 day DMA | 1318.35 |
| 150 day DMA | 1340.14 |
| 200 day DMA | 1348.42 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.44 | 1437.21 | 1440.42 |
| 12 day EMA | 1431.49 | 1430.32 | 1430.23 |
| 20 day EMA | 1417.85 | 1415.74 | 1414.15 |
| 35 day EMA | 1385.04 | 1381.93 | 1379.05 |
| 50 day EMA | 1350.24 | 1346.66 | 1343.23 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.38 | 1436.94 | 1443.4 |
| 12 day SMA | 1436.03 | 1433.66 | 1431.19 |
| 20 day SMA | 1422.87 | 1419.96 | 1417.18 |
| 35 day SMA | 1391.15 | 1386.5 | 1381.34 |
| 50 day SMA | 1350.46 | 1346.72 | 1342.99 |
| 100 day SMA | 1318.35 | 1317.76 | 1317.5 |
| 150 day SMA | 1340.14 | 1339.57 | 1339.14 |
| 200 day SMA | 1348.42 | 1348.05 | 1347.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1431.10 | 1443.00 | 1423.60 to 1445.00 | 1.21 times |
| 28 Tue | 1424.20 | 1437.00 | 1415.10 to 1440.30 | 1.23 times |
| 27 Mon | 1439.50 | 1437.00 | 1424.50 to 1442.70 | 1.13 times |
| 24 Fri | 1428.10 | 1422.50 | 1414.20 to 1435.60 | 0.9 times |
| 23 Thu | 1429.90 | 1432.70 | 1422.80 to 1441.20 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1439.50 | 1448.00 | 1433.00 to 1451.80 | 1.11 times |
| 28 Tue | 1435.60 | 1444.00 | 1425.90 to 1447.60 | 1.1 times |
| 27 Mon | 1448.90 | 1442.00 | 1434.10 to 1452.30 | 1.08 times |
| 24 Fri | 1437.00 | 1431.70 | 1423.50 to 1444.00 | 0.9 times |
| 23 Thu | 1438.60 | 1444.40 | 1431.80 to 1449.60 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1446.70 | 1450.00 | 1440.00 to 1451.30 | 1 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 218.00 | 2 |
| 28 Tue July 2026 | 0.65 | 218.00 | 2 |
| 27 Mon July 2026 | 0.75 | 218.00 | 5 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.95 | 171.80 | 0.02 |
| 28 Tue July 2026 | 1.30 | 171.80 | 0.02 |
| 27 Mon July 2026 | 1.50 | 161.00 | 0.02 |
| 24 Fri July 2026 | 1.65 | 141.00 | 0.01 |
| 23 Thu July 2026 | 1.60 | 141.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 137.00 | 0.04 |
| 28 Tue July 2026 | 1.80 | 132.00 | 0.09 |
| 27 Mon July 2026 | 4.20 | 132.00 | 2 |
| 24 Fri July 2026 | 4.20 | 140.25 | 0.33 |
| 23 Thu July 2026 | 4.20 | 140.25 | 0.33 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.85 | 135.85 | 0.06 |
| 28 Tue July 2026 | 2.30 | 135.85 | 0.15 |
| 27 Mon July 2026 | 2.95 | 121.45 | 0.16 |
| 24 Fri July 2026 | 3.05 | 138.10 | 0 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.20 | 119.80 | 0.09 |
| 28 Tue July 2026 | 2.75 | 131.20 | 0.13 |
| 27 Mon July 2026 | 3.50 | 114.00 | 0.12 |
| 24 Fri July 2026 | 3.70 | 120.00 | 0.09 |
| 23 Thu July 2026 | 3.80 | 126.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.80 | 104.85 | 0.02 |
| 28 Tue July 2026 | 3.30 | 104.85 | 0.02 |
| 27 Mon July 2026 | 4.25 | 104.85 | 0.02 |
| 24 Fri July 2026 | 4.50 | 104.95 | 0 |
| 23 Thu July 2026 | 4.60 | 104.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 103.60 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.60 | 0.01 |
| 27 Mon July 2026 | 5.20 | 103.60 | 0.01 |
| 24 Fri July 2026 | 5.45 | 103.60 | 0.01 |
| 23 Thu July 2026 | 5.50 | 103.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.50 | 92.25 | 0.03 |
| 28 Tue July 2026 | 4.55 | 87.50 | 0.01 |
| 27 Mon July 2026 | 6.30 | 87.50 | 0.02 |
| 24 Fri July 2026 | 6.45 | 104.40 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.75 | 87.10 | 0 |
| 28 Tue July 2026 | 5.75 | 87.10 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.10 | 75.95 | 0.18 |
| 28 Tue July 2026 | 6.90 | 85.30 | 0.19 |
| 27 Mon July 2026 | 9.35 | 69.80 | 0.26 |
| 24 Fri July 2026 | 9.35 | 78.80 | 0.3 |
| 23 Thu July 2026 | 9.70 | 80.90 | 0.37 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.75 | 74.00 | 0.03 |
| 28 Tue July 2026 | 8.55 | 74.00 | 0.02 |
| 27 Mon July 2026 | 11.20 | 74.00 | 0.04 |
| 24 Fri July 2026 | 11.00 | 74.00 | 0.04 |
| 23 Thu July 2026 | 11.30 | 74.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.75 | 59.75 | 0.14 |
| 28 Tue July 2026 | 10.15 | 67.00 | 0.09 |
| 27 Mon July 2026 | 13.65 | 54.65 | 0.12 |
| 24 Fri July 2026 | 13.40 | 64.55 | 0.13 |
| 23 Thu July 2026 | 13.80 | 68.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.30 | 52.95 | 0.07 |
| 28 Tue July 2026 | 12.70 | 59.70 | 0.12 |
| 27 Mon July 2026 | 16.55 | 47.60 | 0.15 |
| 24 Fri July 2026 | 15.95 | 55.85 | 0.21 |
| 23 Thu July 2026 | 16.65 | 58.10 | 0.35 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.25 | 45.60 | 0.24 |
| 28 Tue July 2026 | 15.40 | 48.00 | 0.29 |
| 27 Mon July 2026 | 20.10 | 41.00 | 0.41 |
| 24 Fri July 2026 | 19.00 | 50.55 | 0.25 |
| 23 Thu July 2026 | 19.65 | 49.20 | 0.3 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.15 | 39.00 | 0.43 |
| 28 Tue July 2026 | 18.45 | 43.95 | 0.42 |
| 27 Mon July 2026 | 24.15 | 35.10 | 0.42 |
| 24 Fri July 2026 | 22.50 | 43.85 | 0.49 |
| 23 Thu July 2026 | 23.00 | 43.45 | 0.47 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.45 | 33.35 | 0.42 |
| 28 Tue July 2026 | 22.20 | 37.45 | 0.42 |
| 27 Mon July 2026 | 28.55 | 29.75 | 0.46 |
| 24 Fri July 2026 | 26.40 | 37.95 | 0.35 |
| 23 Thu July 2026 | 26.85 | 36.80 | 0.3 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.25 | 28.15 | 0.5 |
| 28 Tue July 2026 | 26.30 | 32.05 | 0.64 |
| 27 Mon July 2026 | 33.70 | 24.90 | 0.67 |
| 24 Fri July 2026 | 31.05 | 32.80 | 0.59 |
| 23 Thu July 2026 | 31.65 | 31.25 | 0.63 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.55 | 23.60 | 1.13 |
| 28 Tue July 2026 | 30.85 | 26.50 | 0.77 |
| 27 Mon July 2026 | 39.60 | 20.75 | 1.1 |
| 24 Fri July 2026 | 35.95 | 27.55 | 1.05 |
| 23 Thu July 2026 | 37.00 | 26.55 | 0.65 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.35 | 19.45 | 1.47 |
| 28 Tue July 2026 | 36.50 | 22.15 | 1.58 |
| 27 Mon July 2026 | 45.75 | 17.10 | 0.94 |
| 24 Fri July 2026 | 41.60 | 24.65 | 1.48 |
| 23 Thu July 2026 | 43.30 | 22.05 | 3.37 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 46.35 | 16.05 | 2.24 |
| 28 Tue July 2026 | 42.15 | 18.70 | 1.9 |
| 27 Mon July 2026 | 52.90 | 14.10 | 2.22 |
| 24 Fri July 2026 | 47.45 | 19.45 | 3.23 |
| 23 Thu July 2026 | 47.20 | 18.55 | 3.95 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 52.70 | 13.00 | 3.93 |
| 28 Tue July 2026 | 47.30 | 14.60 | 3.66 |
| 27 Mon July 2026 | 60.15 | 11.65 | 4.46 |
| 24 Fri July 2026 | 54.30 | 16.05 | 14.75 |
| 23 Thu July 2026 | 68.25 | 15.05 | 18.78 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 62.70 | 10.50 | 9.75 |
| 28 Tue July 2026 | 53.20 | 11.90 | 8.41 |
| 27 Mon July 2026 | 68.55 | 9.65 | 16.98 |
| 24 Fri July 2026 | 61.65 | 13.05 | 18.1 |
| 23 Thu July 2026 | 61.50 | 12.45 | 21.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 63.15 | 8.60 | 35.47 |
| 28 Tue July 2026 | 63.15 | 10.25 | 34.59 |
| 27 Mon July 2026 | 78.00 | 8.00 | 84.14 |
| 24 Fri July 2026 | 71.95 | 10.40 | 29 |
| 23 Thu July 2026 | 69.40 | 10.40 | 49.67 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 76.35 | 6.90 | 22.54 |
| 28 Tue July 2026 | 75.40 | 8.55 | 23.9 |
| 27 Mon July 2026 | 85.00 | 6.60 | 79.29 |
| 24 Fri July 2026 | 81.00 | 8.55 | 40.1 |
| 23 Thu July 2026 | 80.00 | 8.30 | 49.67 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 87.25 | 5.50 | 5.8 |
| 28 Tue July 2026 | 80.90 | 6.65 | 5.46 |
| 27 Mon July 2026 | 96.00 | 5.45 | 5.27 |
| 24 Fri July 2026 | 85.95 | 7.25 | 4.9 |
| 23 Thu July 2026 | 83.65 | 6.75 | 5.83 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 85.65 | 4.35 | 7.48 |
| 28 Tue July 2026 | 85.65 | 5.05 | 6.92 |
| 27 Mon July 2026 | 101.50 | 4.40 | 7.11 |
| 24 Fri July 2026 | 90.00 | 5.85 | 9.94 |
| 23 Thu July 2026 | 97.00 | 5.25 | 8.94 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 92.45 | 3.50 | 5.85 |
| 28 Tue July 2026 | 92.45 | 4.30 | 4.85 |
| 27 Mon July 2026 | 111.00 | 3.70 | 17 |
| 24 Fri July 2026 | 111.00 | 4.70 | 19.5 |
| 23 Thu July 2026 | 111.00 | 4.30 | 10.5 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 113.35 | 2.75 | 17.9 |
| 28 Tue July 2026 | 109.00 | 3.85 | 3.32 |
| 27 Mon July 2026 | 116.00 | 3.00 | 7.73 |
| 24 Fri July 2026 | 116.00 | 3.70 | 6.18 |
| 23 Thu July 2026 | 116.00 | 3.55 | 6 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 114.95 | 2.20 | 10.5 |
| 28 Tue July 2026 | 114.95 | 3.20 | 0.24 |
| 27 Mon July 2026 | 120.00 | 2.10 | 0.13 |
| 24 Fri July 2026 | 132.00 | 3.40 | 0.17 |
| 23 Thu July 2026 | 132.00 | 2.70 | 0.11 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 128.60 | 1.85 | 7.25 |
| 28 Tue July 2026 | 128.60 | 2.55 | 9.05 |
| 27 Mon July 2026 | 136.80 | 2.20 | 8.17 |
| 24 Fri July 2026 | 132.50 | 2.65 | 7.2 |
| 23 Thu July 2026 | 129.60 | 2.50 | 7.76 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 132.00 | 1.50 | 35 |
| 28 Tue July 2026 | 132.00 | 2.25 | 17 |
| 27 Mon July 2026 | 132.00 | 2.60 | 2 |
| 24 Fri July 2026 | 132.00 | 2.60 | 2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 152.00 | 1.15 | 109 |
| 28 Tue July 2026 | 152.00 | 1.85 | 8 |
| 27 Mon July 2026 | 152.00 | 2.00 | 4 |
| 24 Fri July 2026 | 152.55 | 2.00 | 8 |
| 23 Thu July 2026 | 152.55 | 2.00 | 8 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 166.00 | 1.00 | 1.5 |
| 28 Tue July 2026 | 166.00 | 1.50 | 2.75 |
| 27 Mon July 2026 | 166.00 | 2.70 | 0.25 |
| 24 Fri July 2026 | 166.00 | 2.70 | 0.25 |
| 23 Thu July 2026 | 166.00 | 2.70 | 0.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 162.00 | 0.85 | 65 |
| 28 Tue July 2026 | 162.00 | 1.50 | 40 |
| 27 Mon July 2026 | 162.00 | 1.25 | 35 |
| 24 Fri July 2026 | 162.00 | 1.50 | 31.5 |
| 23 Thu July 2026 | 188.00 | 1.30 | 51 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 185.00 | 0.60 | 27 |
| 28 Tue July 2026 | 185.00 | 1.00 | 8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 231.50 | 0.55 | 2.1 |
| 28 Tue July 2026 | 220.70 | 0.75 | 2.12 |
| 27 Mon July 2026 | 230.00 | 0.75 | 1.97 |
| 24 Fri July 2026 | 228.00 | 0.90 | 4.76 |
| 23 Thu July 2026 | 243.00 | 0.75 | 99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.