Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1235.25 and 1251.25
| Daily Target 1 | 1232.17 |
| Daily Target 2 | 1238.33 |
| Daily Target 3 | 1248.1666666667 |
| Daily Target 4 | 1254.33 |
| Daily Target 5 | 1264.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6315 times | Thu 14 May 2026 | 1246.00 (0.84%) | 1239.10 | 1236.00 - 1256.70 | 0.8891 times | Wed 13 May 2026 | 1235.60 (-0.38%) | 1238.30 | 1227.20 - 1249.20 | 1.048 times | Tue 12 May 2026 | 1240.30 (-2.06%) | 1256.00 | 1236.30 - 1259.90 | 1.1351 times | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 1.0205 times | Fri 08 May 2026 | 1264.80 (-1.11%) | 1279.60 | 1261.20 - 1279.60 | 0.5988 times | Thu 07 May 2026 | 1279.00 (-0.04%) | 1284.70 | 1273.20 - 1294.00 | 1.3457 times | Wed 06 May 2026 | 1279.50 (2.25%) | 1262.00 | 1252.10 - 1282.80 | 1.2318 times | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.3145 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.7849 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 0.9539 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1211.6 and 1260.1
| Weekly Target 1 | 1200.63 |
| Weekly Target 2 | 1222.57 |
| Weekly Target 3 | 1249.1333333333 |
| Weekly Target 4 | 1271.07 |
| Weekly Target 5 | 1297.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0194 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1384 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7149 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0749 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1204 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.1823 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8153 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9118 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0308 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 0.9919 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.8969 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1202.45 and 1269.25
| Monthly Target 1 | 1188.43 |
| Monthly Target 2 | 1216.47 |
| Monthly Target 3 | 1255.2333333333 |
| Monthly Target 4 | 1283.27 |
| Monthly Target 5 | 1322.03 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.50 (-1.5%) | 1264.30 | 1227.20 - 1294.00 | 0.7174 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5393 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3663 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0502 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1894 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7282 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8588 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0908 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8952 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5643 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7696 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1246.56 |
| 12 day DMA | 1260.22 |
| 20 day DMA | 1293.1 |
| 35 day DMA | 1282.79 |
| 50 day DMA | 1288.79 |
| 100 day DMA | 1335.99 |
| 150 day DMA | 1348.49 |
| 200 day DMA | 1366.85 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.28 | 1250.17 | 1252.26 |
| 12 day EMA | 1263.43 | 1266.87 | 1270.66 |
| 20 day EMA | 1275.18 | 1278.41 | 1281.82 |
| 35 day EMA | 1287.02 | 1289.52 | 1292.08 |
| 50 day EMA | 1293.4 | 1295.39 | 1297.4 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.56 | 1250.62 | 1257.22 |
| 12 day SMA | 1260.22 | 1264.18 | 1269.85 |
| 20 day SMA | 1293.1 | 1298.15 | 1303.25 |
| 35 day SMA | 1282.79 | 1282.82 | 1282.93 |
| 50 day SMA | 1288.79 | 1292 | 1295.09 |
| 100 day SMA | 1335.99 | 1337.21 | 1338.4 |
| 150 day SMA | 1348.49 | 1349.3 | 1350.14 |
| 200 day SMA | 1366.85 | 1367.99 | 1369.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1248.70 | 1256.60 | 1245.50 to 1261.10 | 0.99 times |
| 14 Thu | 1250.30 | 1243.10 | 1239.60 to 1262.50 | 1.01 times |
| 13 Wed | 1241.70 | 1247.00 | 1232.00 to 1255.70 | 1.01 times |
| 12 Tue | 1245.40 | 1260.10 | 1242.30 to 1265.30 | 1 times |
| 11 Mon | 1271.80 | 1260.00 | 1256.10 to 1279.90 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1255.20 | 1261.70 | 1253.20 to 1264.60 | 1.06 times |
| 14 Thu | 1257.30 | 1255.00 | 1247.40 to 1268.90 | 1.03 times |
| 13 Wed | 1248.90 | 1259.40 | 1240.10 to 1263.10 | 1.01 times |
| 12 Tue | 1252.40 | 1270.90 | 1249.90 to 1271.70 | 0.98 times |
| 11 Mon | 1278.90 | 1266.00 | 1264.30 to 1286.90 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1262.40 | 1265.00 | 1260.00 to 1269.40 | 1.27 times |
| 14 Thu | 1262.80 | 1263.10 | 1253.00 to 1273.80 | 1.15 times |
| 13 Wed | 1254.70 | 1262.40 | 1245.50 to 1267.90 | 1.1 times |
| 12 Tue | 1259.00 | 1277.00 | 1255.10 to 1277.00 | 0.82 times |
| 11 Mon | 1284.40 | 1274.60 | 1271.90 to 1292.00 | 0.66 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 291.00 | 0.58 |
| 14 Thu May 2026 | 0.45 | 291.00 | 0.52 |
| 13 Wed May 2026 | 0.45 | 291.00 | 0.52 |
| 12 Tue May 2026 | 0.45 | 291.00 | 0.52 |
| 11 Mon May 2026 | 0.45 | 291.00 | 0.78 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 260.50 | 0.05 |
| 14 Thu May 2026 | 0.45 | 260.50 | 0.05 |
| 13 Wed May 2026 | 0.50 | 260.50 | 0.05 |
| 12 Tue May 2026 | 0.65 | 248.30 | 0.04 |
| 11 Mon May 2026 | 0.60 | 215.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 168.75 | 0 |
| 14 Thu May 2026 | 0.55 | 168.75 | 0 |
| 13 Wed May 2026 | 0.50 | 168.75 | 0 |
| 12 Tue May 2026 | 0.65 | 168.75 | 0 |
| 11 Mon May 2026 | 0.65 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 156.80 | 0.01 |
| 14 Thu May 2026 | 0.50 | 156.80 | 0.01 |
| 13 Wed May 2026 | 0.55 | 156.80 | 0.01 |
| 12 Tue May 2026 | 0.75 | 156.80 | 0 |
| 11 Mon May 2026 | 0.70 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 147.80 | 0 |
| 14 Thu May 2026 | 0.55 | 147.80 | 0 |
| 13 Wed May 2026 | 0.55 | 147.80 | 0 |
| 12 Tue May 2026 | 0.70 | 147.80 | 0 |
| 11 Mon May 2026 | 0.75 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 199.60 | 0.06 |
| 14 Thu May 2026 | 0.60 | 199.60 | 0.07 |
| 13 Wed May 2026 | 0.65 | 206.05 | 0.06 |
| 12 Tue May 2026 | 0.75 | 205.00 | 0.07 |
| 11 Mon May 2026 | 0.80 | 185.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 128.30 | 0 |
| 14 Thu May 2026 | 0.60 | 128.30 | 0 |
| 13 Wed May 2026 | 0.60 | 128.30 | 0 |
| 12 Tue May 2026 | 0.75 | 128.30 | 0 |
| 11 Mon May 2026 | 0.85 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 119.00 | 0 |
| 14 Thu May 2026 | 0.65 | 119.00 | 0 |
| 13 Wed May 2026 | 0.70 | 119.00 | 0 |
| 12 Tue May 2026 | 0.80 | 119.00 | 0 |
| 11 Mon May 2026 | 0.90 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 136.65 | 0.19 |
| 14 Thu May 2026 | 0.70 | 136.65 | 0.19 |
| 13 Wed May 2026 | 0.70 | 136.65 | 0.19 |
| 12 Tue May 2026 | 0.90 | 136.65 | 0.18 |
| 11 Mon May 2026 | 1.10 | 136.65 | 0.16 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 161.00 | 0.05 |
| 14 Thu May 2026 | 0.75 | 161.00 | 0.05 |
| 13 Wed May 2026 | 0.85 | 160.00 | 0.04 |
| 12 Tue May 2026 | 1.05 | 160.00 | 0.04 |
| 11 Mon May 2026 | 1.25 | 105.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 149.60 | 0.46 |
| 14 Thu May 2026 | 0.80 | 150.90 | 0.4 |
| 13 Wed May 2026 | 0.90 | 151.00 | 0.36 |
| 12 Tue May 2026 | 1.10 | 152.00 | 0.36 |
| 11 Mon May 2026 | 1.35 | 129.50 | 0.35 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 137.40 | 0.1 |
| 14 Thu May 2026 | 0.85 | 137.40 | 0.09 |
| 13 Wed May 2026 | 1.00 | 140.00 | 0.09 |
| 12 Tue May 2026 | 1.15 | 83.20 | 0.09 |
| 11 Mon May 2026 | 1.55 | 83.20 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 120.25 | 0.39 |
| 14 Thu May 2026 | 1.00 | 120.25 | 0.38 |
| 13 Wed May 2026 | 1.10 | 139.10 | 0.38 |
| 12 Tue May 2026 | 1.30 | 136.00 | 0.34 |
| 11 Mon May 2026 | 1.85 | 102.75 | 0.28 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 124.00 | 0.75 |
| 14 Thu May 2026 | 1.10 | 114.20 | 0.71 |
| 13 Wed May 2026 | 1.25 | 130.00 | 0.6 |
| 12 Tue May 2026 | 1.45 | 100.75 | 0.54 |
| 11 Mon May 2026 | 2.20 | 100.75 | 0.53 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 108.00 | 0.26 |
| 14 Thu May 2026 | 1.20 | 108.00 | 0.25 |
| 13 Wed May 2026 | 1.35 | 108.00 | 0.24 |
| 12 Tue May 2026 | 1.70 | 113.00 | 0.23 |
| 11 Mon May 2026 | 2.60 | 86.50 | 0.23 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 101.00 | 0.5 |
| 14 Thu May 2026 | 1.50 | 101.25 | 0.46 |
| 13 Wed May 2026 | 1.60 | 102.20 | 0.46 |
| 12 Tue May 2026 | 2.05 | 104.80 | 0.45 |
| 11 Mon May 2026 | 3.30 | 80.95 | 0.47 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 92.10 | 0.42 |
| 14 Thu May 2026 | 1.75 | 92.10 | 0.4 |
| 13 Wed May 2026 | 1.80 | 93.50 | 0.38 |
| 12 Tue May 2026 | 2.35 | 97.25 | 0.36 |
| 11 Mon May 2026 | 4.15 | 72.00 | 0.4 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 82.05 | 0.37 |
| 14 Thu May 2026 | 2.10 | 83.65 | 0.39 |
| 13 Wed May 2026 | 2.15 | 85.40 | 0.38 |
| 12 Tue May 2026 | 2.80 | 86.10 | 0.37 |
| 11 Mon May 2026 | 5.30 | 63.20 | 0.4 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.15 | 73.40 | 0.36 |
| 14 Thu May 2026 | 2.60 | 71.50 | 0.36 |
| 13 Wed May 2026 | 2.60 | 78.75 | 0.38 |
| 12 Tue May 2026 | 3.45 | 76.75 | 0.38 |
| 11 Mon May 2026 | 6.75 | 55.00 | 0.39 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 64.70 | 0.5 |
| 14 Thu May 2026 | 3.35 | 63.20 | 0.46 |
| 13 Wed May 2026 | 3.25 | 70.20 | 0.51 |
| 12 Tue May 2026 | 4.50 | 67.85 | 0.47 |
| 11 Mon May 2026 | 8.70 | 46.85 | 0.49 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.65 | 55.15 | 0.41 |
| 14 Thu May 2026 | 4.45 | 54.10 | 0.43 |
| 13 Wed May 2026 | 4.15 | 62.55 | 0.44 |
| 12 Tue May 2026 | 5.70 | 59.15 | 0.46 |
| 11 Mon May 2026 | 11.35 | 39.45 | 0.47 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 46.65 | 0.38 |
| 14 Thu May 2026 | 6.00 | 46.45 | 0.39 |
| 13 Wed May 2026 | 5.40 | 53.95 | 0.41 |
| 12 Tue May 2026 | 7.30 | 51.40 | 0.5 |
| 11 Mon May 2026 | 14.40 | 32.85 | 0.51 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.90 | 38.40 | 0.47 |
| 14 Thu May 2026 | 8.10 | 38.00 | 0.48 |
| 13 Wed May 2026 | 7.30 | 45.50 | 0.49 |
| 12 Tue May 2026 | 9.40 | 43.25 | 0.53 |
| 11 Mon May 2026 | 18.35 | 26.80 | 0.59 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.65 | 31.35 | 0.73 |
| 14 Thu May 2026 | 11.05 | 30.60 | 0.7 |
| 13 Wed May 2026 | 9.85 | 37.95 | 0.68 |
| 12 Tue May 2026 | 12.40 | 36.55 | 0.71 |
| 11 Mon May 2026 | 23.30 | 21.70 | 0.82 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.20 | 24.90 | 0.86 |
| 14 Thu May 2026 | 14.95 | 24.40 | 0.89 |
| 13 Wed May 2026 | 13.00 | 31.25 | 0.83 |
| 12 Tue May 2026 | 15.85 | 30.25 | 1.13 |
| 11 Mon May 2026 | 29.10 | 17.20 | 1.64 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.80 | 19.60 | 1.42 |
| 14 Thu May 2026 | 19.90 | 19.25 | 1.4 |
| 13 Wed May 2026 | 17.20 | 25.30 | 1.4 |
| 12 Tue May 2026 | 20.20 | 24.55 | 1.7 |
| 11 Mon May 2026 | 35.10 | 13.60 | 2.54 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.15 | 15.00 | 1.21 |
| 14 Thu May 2026 | 25.05 | 15.25 | 0.97 |
| 13 Wed May 2026 | 22.10 | 20.35 | 0.92 |
| 12 Tue May 2026 | 25.70 | 19.70 | 0.97 |
| 11 Mon May 2026 | 42.10 | 10.65 | 2.34 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.60 | 11.35 | 1.77 |
| 14 Thu May 2026 | 31.25 | 11.30 | 2.05 |
| 13 Wed May 2026 | 27.95 | 16.10 | 1.39 |
| 12 Tue May 2026 | 31.40 | 15.55 | 3.18 |
| 11 Mon May 2026 | 49.65 | 8.25 | 2.76 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.50 | 8.25 | 2.73 |
| 14 Thu May 2026 | 38.10 | 8.30 | 3.33 |
| 13 Wed May 2026 | 34.40 | 12.65 | 2.86 |
| 12 Tue May 2026 | 38.05 | 12.20 | 3.89 |
| 11 Mon May 2026 | 57.85 | 6.30 | 6.47 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.60 | 6.00 | 3.73 |
| 14 Thu May 2026 | 46.55 | 6.45 | 3.74 |
| 13 Wed May 2026 | 41.60 | 9.80 | 4.78 |
| 12 Tue May 2026 | 45.50 | 9.40 | 5.46 |
| 11 Mon May 2026 | 66.35 | 4.90 | 6.61 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 52.60 | 4.45 | 3.78 |
| 14 Thu May 2026 | 54.75 | 4.90 | 2.54 |
| 13 Wed May 2026 | 49.20 | 7.60 | 3.03 |
| 12 Tue May 2026 | 53.55 | 7.25 | 3.26 |
| 11 Mon May 2026 | 75.15 | 3.80 | 3.97 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.70 | 3.15 | 3.63 |
| 14 Thu May 2026 | 63.70 | 3.75 | 3.63 |
| 13 Wed May 2026 | 57.20 | 5.80 | 3.92 |
| 12 Tue May 2026 | 61.65 | 5.55 | 3.88 |
| 11 Mon May 2026 | 98.90 | 2.90 | 3.22 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 74.65 | 2.30 | 15.05 |
| 14 Thu May 2026 | 74.65 | 2.65 | 15.31 |
| 13 Wed May 2026 | 91.80 | 4.45 | 15.03 |
| 12 Tue May 2026 | 91.80 | 4.25 | 15 |
| 11 Mon May 2026 | 91.80 | 2.25 | 15.41 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 143.40 | 1.70 | 97 |
| 14 Thu May 2026 | 143.40 | 1.95 | 81 |
| 13 Wed May 2026 | 143.40 | 3.45 | 84 |
| 12 Tue May 2026 | 143.40 | 3.30 | 82 |
| 11 Mon May 2026 | 143.40 | 1.80 | 64 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 86.60 | 1.30 | 1.37 |
| 14 Thu May 2026 | 86.60 | 1.70 | 1.27 |
| 13 Wed May 2026 | 86.60 | 2.55 | 1.27 |
| 12 Tue May 2026 | 106.80 | 2.55 | 1.5 |
| 11 Mon May 2026 | 106.80 | 1.50 | 1.25 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.05 | 0.95 | 26.33 |
| 14 Thu May 2026 | 138.05 | 1.20 | 25.67 |
| 13 Wed May 2026 | 138.05 | 1.95 | 25.93 |
| 12 Tue May 2026 | 138.05 | 1.95 | 22.6 |
| 11 Mon May 2026 | 138.05 | 1.10 | 22.93 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 170.95 | 0.70 | 588 |
| 14 Thu May 2026 | 170.95 | 0.95 | 588 |
| 13 Wed May 2026 | 170.95 | 1.50 | 570 |
| 12 Tue May 2026 | 170.95 | 1.50 | 570 |
| 11 Mon May 2026 | 170.95 | 0.90 | 638 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 180.70 | 0.85 | 12 |
| 14 Thu May 2026 | 180.70 | 0.85 | 12 |
| 13 Wed May 2026 | 180.70 | 1.25 | 5.5 |
| 12 Tue May 2026 | 180.70 | 1.35 | 6.5 |
| 11 Mon May 2026 | 180.70 | 0.55 | 5.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 190.35 | 0.50 | 77 |
| 14 Thu May 2026 | 190.35 | 0.75 | 77 |
| 13 Wed May 2026 | 190.35 | 1.00 | 78 |
| 12 Tue May 2026 | 190.35 | 1.00 | 76 |
| 11 Mon May 2026 | 190.35 | 0.60 | 49 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 191.45 | 0.45 | 8.14 |
| 14 Thu May 2026 | 191.45 | 0.60 | 8.08 |
| 13 Wed May 2026 | 191.45 | 0.80 | 8.57 |
| 12 Tue May 2026 | 191.45 | 0.80 | 7.89 |
| 11 Mon May 2026 | 191.45 | 0.60 | 8.57 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 219.70 | 0.35 | 41 |
| 14 Thu May 2026 | 219.70 | 0.40 | 43 |
| 13 Wed May 2026 | 219.70 | 0.40 | 43 |
| 12 Tue May 2026 | 219.70 | 0.35 | 44 |
| 11 Mon May 2026 | 219.70 | 0.35 | 48 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 229.10 | 0.25 | 1 |
| 14 Thu May 2026 | 229.10 | 0.25 | 1 |
| 13 Wed May 2026 | 229.10 | 0.50 | 3 |
| 12 Tue May 2026 | 229.10 | 0.95 | 2 |
| 11 Mon May 2026 | 229.10 | 0.95 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 231.70 | 0.25 | 6.25 |
| 14 Thu May 2026 | 231.70 | 0.25 | 6.25 |
| 13 Wed May 2026 | 231.70 | 0.40 | 7.25 |
| 12 Tue May 2026 | 231.70 | 0.40 | 6.25 |
| 11 Mon May 2026 | 231.70 | 0.15 | 5.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.