IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.07 and 116.72

Daily Target 1113.81
Daily Target 2114.67
Daily Target 3115.45666666667
Daily Target 4116.32
Daily Target 5117.11

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 30 July 2026 115.54 (0.25%) 115.26 114.59 - 116.24 0.9162 times
Wed 29 July 2026 115.25 (0.48%) 111.83 111.83 - 115.70 0.6795 times
Tue 28 July 2026 114.70 (-0.72%) 116.53 114.43 - 116.53 0.4137 times
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 4.3643 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.352 times
Thu 23 July 2026 115.36 (-0.35%) 116.21 115.00 - 116.21 0.6573 times
Wed 22 July 2026 115.76 (-0.48%) 116.33 115.41 - 117.30 0.4663 times
Tue 21 July 2026 116.32 (-0.13%) 116.47 115.85 - 117.12 0.3353 times
Mon 20 July 2026 116.47 (0.42%) 117.00 114.78 - 117.00 1.1556 times
Fri 17 July 2026 115.98 (0.41%) 112.62 112.62 - 116.40 0.6599 times
Thu 16 July 2026 115.51 (-0.2%) 115.00 114.90 - 116.43 0.9605 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.48 and 116.89

Weekly Target 1108.79
Weekly Target 2112.17
Weekly Target 3115.20333333333
Weekly Target 4118.58
Weekly Target 5121.61

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 30 July 2026 115.54 (0.16%) 118.24 111.83 - 118.24 1.2242 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5698 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9155 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.899 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.9398 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5443 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.074 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.3459 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.8479 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6398 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.2742 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.74 and 118.64

Monthly Target 1106.47
Monthly Target 2111
Monthly Target 3116.36666666667
Monthly Target 4120.9
Monthly Target 5126.27

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 30 July 2026 115.54 (-2.56%) 119.60 111.83 - 121.73 0.7515 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8998 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9618 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4954 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6356 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5668 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7221 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7124 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4595 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.7951 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6089 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.28
12 day DMA 115.63
20 day DMA 116.29
35 day DMA 117.69
50 day DMA 118.24
100 day DMA 119.77
150 day DMA 120.05
200 day DMA 118.88

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38115.3115.33
12 day EMA115.78115.82115.92
20 day EMA116.35116.43116.55
35 day EMA117.19117.29117.41
50 day EMA118.17118.28118.4

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28115.24115.34
12 day SMA115.63115.68115.85
20 day SMA116.29116.46116.64
35 day SMA117.69117.74117.81
50 day SMA118.24118.34118.43
100 day SMA119.77119.87119.99
150 day SMA120.05120.04120.04
200 day SMA118.88118.86118.85
Back to top | Use Dark Theme