IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99

Daily Target 1109.19
Daily Target 2112.51
Daily Target 3116.33
Daily Target 4119.65
Daily Target 5123.47

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.6858 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.6466 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 1.023 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.9472 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.7913 times
Tue 24 March 2026 114.47 (1%) 116.74 113.20 - 116.74 2.149 times
Mon 23 March 2026 113.34 (-3.07%) 116.80 112.85 - 116.80 1.4784 times
Fri 20 March 2026 116.93 (-0.1%) 117.22 116.34 - 119.11 1.0946 times
Thu 19 March 2026 117.05 (-2.02%) 118.99 116.25 - 118.99 0.5288 times
Wed 18 March 2026 119.46 (0.47%) 120.10 118.91 - 120.10 0.6554 times
Tue 17 March 2026 118.90 (1.11%) 121.12 117.32 - 121.12 0.8032 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99

Weekly Target 1109.19
Weekly Target 2112.51
Weekly Target 3116.33
Weekly Target 4119.65
Weekly Target 5123.47

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5285 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2039 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9174 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0995 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2284 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0971 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.9847 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.3084 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.0918 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.5404 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.4144 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.85 and 117.99

Monthly Target 1109.19
Monthly Target 2112.51
Monthly Target 3116.33
Monthly Target 4119.65
Monthly Target 5123.47

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 02 April 2026 115.83 (1.63%) 117.39 113.01 - 120.15 0.1352 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 2.1167 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 2.0277 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.9345 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.922 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5947 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.029 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.788 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5787 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8734 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.67
12 day DMA 116.34
20 day DMA 118.73
35 day DMA 121.84
50 day DMA 121.1
100 day DMA 118.87
150 day DMA 116.29
200 day DMA 114.44

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74115.7115.22
12 day EMA116.83117.01117.07
20 day EMA118.19118.44118.63
35 day EMA119.09119.28119.44
50 day EMA120.27120.45120.61

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67115.4114.74
12 day SMA116.34116.55117.01
20 day SMA118.73119.22119.74
35 day SMA121.84122.07122.25
50 day SMA121.1121.14121.16
100 day SMA118.87118.86118.85
150 day SMA116.29116.23116.17
200 day SMA114.44114.41114.39
Back to top | Use Dark Theme