Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3015.2 and 3082.7
| Daily Target 1 | 3003.13 |
| Daily Target 2 | 3027.27 |
| Daily Target 3 | 3070.6333333333 |
| Daily Target 4 | 3094.77 |
| Daily Target 5 | 3138.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.40 (-1.91%) | 3110.80 | 3046.50 - 3114.00 | 1.1428 times | Wed 29 July 2026 | 3110.70 (-0.1%) | 3121.10 | 3095.20 - 3140.00 | 0.6787 times | Tue 28 July 2026 | 3113.70 (-0.96%) | 3143.90 | 3101.90 - 3148.00 | 0.5235 times | Mon 27 July 2026 | 3143.90 (0.59%) | 3129.90 | 3113.10 - 3152.00 | 0.6991 times | Fri 24 July 2026 | 3125.60 (-0.2%) | 3108.00 | 3091.00 - 3130.50 | 0.3708 times | Thu 23 July 2026 | 3132.00 (0.39%) | 3100.20 | 3100.00 - 3152.00 | 0.977 times | Wed 22 July 2026 | 3119.90 (-0.96%) | 3145.00 | 3105.20 - 3149.80 | 0.8569 times | Tue 21 July 2026 | 3150.00 (1.05%) | 3125.90 | 3099.60 - 3160.00 | 1.6657 times | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 1.59 times | Fri 17 July 2026 | 3182.80 (2.34%) | 3114.00 | 3102.40 - 3205.00 | 1.4955 times | Thu 16 July 2026 | 3110.00 (-1.19%) | 3164.00 | 3075.10 - 3164.00 | 3.9739 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2996.2 and 3101.7
| Weekly Target 1 | 2977.8 |
| Weekly Target 2 | 3014.6 |
| Weekly Target 3 | 3083.3 |
| Weekly Target 4 | 3120.1 |
| Weekly Target 5 | 3188.8 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.40 (-2.37%) | 3129.90 | 3046.50 - 3152.00 | 0.3072 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.551 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.7646 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7013 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5588 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3879 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.5134 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.7916 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6295 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.7946 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6722 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2858.05 and 3239.85
| Monthly Target 1 | 2793.6 |
| Monthly Target 2 | 2922.5 |
| Monthly Target 3 | 3175.4 |
| Monthly Target 4 | 3304.3 |
| Monthly Target 5 | 3557.2 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.40 (-8.08%) | 3313.90 | 3046.50 - 3428.30 | 0.6224 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0156 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4227 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8764 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5998 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5365 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8886 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.038 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3109.06 |
| 12 day DMA | 3125.41 |
| 20 day DMA | 3159.91 |
| 35 day DMA | 3232.56 |
| 50 day DMA | 3252.64 |
| 100 day DMA | 3183.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.08 | 3122.91 | 3129.01 |
| 12 day EMA | 3130.3 | 3144.64 | 3150.81 |
| 20 day EMA | 3160.75 | 3172.26 | 3178.74 |
| 35 day EMA | 3192.98 | 3201.32 | 3206.66 |
| 50 day EMA | 3232.99 | 3240.4 | 3245.69 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.06 | 3125.18 | 3127.02 |
| 12 day SMA | 3125.41 | 3134.94 | 3142.85 |
| 20 day SMA | 3159.91 | 3175.36 | 3190.12 |
| 35 day SMA | 3232.56 | 3236.91 | 3240.84 |
| 50 day SMA | 3252.64 | 3253.61 | 3254.06 |
| 100 day SMA | 3183.5 | 3183.89 | 3183.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.