Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2740.3 and 2875.5
| Daily Target 1 | 2701.4 |
| Daily Target 2 | 2779.2 |
| Daily Target 3 | 2836.6 |
| Daily Target 4 | 2914.4 |
| Daily Target 5 | 2971.8 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 1.1446 times | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.6802 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.4143 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.9178 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.861 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 0.9588 times | Fri 20 March 2026 | 2804.00 (-0.57%) | 2860.00 | 2790.50 - 2879.70 | 0.6909 times | Thu 19 March 2026 | 2820.00 (-6.62%) | 2953.50 | 2804.70 - 2974.30 | 0.8122 times | Wed 18 March 2026 | 3019.90 (1.92%) | 2972.00 | 2942.00 - 3029.90 | 0.5747 times | Tue 17 March 2026 | 2963.00 (2.74%) | 2880.00 | 2826.00 - 3008.60 | 1.9455 times | Mon 16 March 2026 | 2884.00 (0.15%) | 2853.10 | 2819.70 - 2903.60 | 0.5106 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2797.5 and 2953.5
| Weekly Target 1 | 2673.67 |
| Weekly Target 2 | 2765.33 |
| Weekly Target 3 | 2829.6666666667 |
| Weekly Target 4 | 2921.33 |
| Weekly Target 5 | 2985.67 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2857.00 (-0.6%) | 2818.00 | 2738.00 - 2894.00 | 0.4749 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 1.0806 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.1801 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.3595 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.7671 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.8941 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.54 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.2302 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.4186 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 1.0549 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.2736 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2740.3 and 2875.5
| Monthly Target 1 | 2701.4 |
| Monthly Target 2 | 2779.2 |
| Monthly Target 3 | 2836.6 |
| Monthly Target 4 | 2914.4 |
| Monthly Target 5 | 2971.8 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 0.0384 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5878 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5258 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8708 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.9772 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2845.46 |
| 12 day DMA | 2857.35 |
| 20 day DMA | 2915.2 |
| 35 day DMA | 2981.02 |
| 50 day DMA | 2960.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2842.1 | 2834.65 | 2851.22 |
| 12 day EMA | 2867.83 | 2869.8 | 2882.21 |
| 20 day EMA | 2898.24 | 2902.58 | 2913.21 |
| 35 day EMA | 2911.54 | 2914.75 | 2921.42 |
| 50 day EMA | 2930.38 | 2933.37 | 2938.75 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2845.46 | 2812.12 | 2812.62 |
| 12 day SMA | 2857.35 | 2863.96 | 2880.52 |
| 20 day SMA | 2915.2 | 2927.95 | 2943.54 |
| 35 day SMA | 2981.02 | 2986.83 | 2995.32 |
| 50 day SMA | 2960.93 | 2962.5 | 2961.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.