Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 645.5 and 680.2
| Daily Target 1 | 638.87 |
| Daily Target 2 | 652.13 |
| Daily Target 3 | 673.56666666667 |
| Daily Target 4 | 686.83 |
| Daily Target 5 | 708.27 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 665.40 (-4.38%) | 683.00 | 660.30 - 695.00 | 1.2781 times | Fri 27 March 2026 | 695.85 (-4.36%) | 739.90 | 690.00 - 739.90 | 1.0095 times | Wed 25 March 2026 | 727.60 (2.13%) | 724.80 | 723.35 - 742.70 | 0.5573 times | Tue 24 March 2026 | 712.40 (0.71%) | 724.90 | 704.00 - 734.50 | 0.992 times | Mon 23 March 2026 | 707.40 (-7.41%) | 755.30 | 701.45 - 760.00 | 1.4057 times | Fri 20 March 2026 | 764.00 (-1.34%) | 786.00 | 755.00 - 798.00 | 0.7127 times | Thu 19 March 2026 | 774.40 (-4.82%) | 808.10 | 771.00 - 812.65 | 1.2231 times | Wed 18 March 2026 | 813.65 (-0.1%) | 815.00 | 792.50 - 847.00 | 1.1585 times | Tue 17 March 2026 | 814.45 (2.5%) | 800.10 | 790.20 - 817.60 | 0.5459 times | Mon 16 March 2026 | 794.55 (0.74%) | 790.05 | 773.85 - 810.00 | 1.1172 times | Fri 13 March 2026 | 788.70 (-3.84%) | 828.00 | 780.60 - 828.00 | 1.0018 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 645.5 and 680.2
| Weekly Target 1 | 638.87 |
| Weekly Target 2 | 652.13 |
| Weekly Target 3 | 673.56666666667 |
| Weekly Target 4 | 686.83 |
| Weekly Target 5 | 708.27 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 665.40 (-4.38%) | 683.00 | 660.30 - 695.00 | 0.3432 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 1.0645 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.2774 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.0892 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.3917 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.1058 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.2005 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.8142 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.4361 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.2775 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.7493 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 564.4 and 761.3
| Monthly Target 1 | 530.73 |
| Monthly Target 2 | 598.07 |
| Monthly Target 3 | 727.63333333333 |
| Monthly Target 4 | 794.97 |
| Monthly Target 5 | 924.53 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.7024 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.5016 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.8471 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.2488 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.492 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5882 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6345 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.7684 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.866 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.351 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 4.1713 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 701.73 |
| 12 day DMA | 756.55 |
| 20 day DMA | 785.19 |
| 35 day DMA | 784.16 |
| 50 day DMA | 768.45 |
| 100 day DMA | 753.44 |
| 150 day DMA | 748.9 |
| 200 day DMA | 756.68 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.82 | 724.52 | 738.86 |
| 12 day EMA | 742.34 | 756.33 | 767.32 |
| 20 day EMA | 760.65 | 770.67 | 778.54 |
| 35 day EMA | 764.94 | 770.8 | 775.21 |
| 50 day EMA | 759.83 | 763.68 | 766.45 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.73 | 721.45 | 737.16 |
| 12 day SMA | 756.55 | 769.76 | 781.18 |
| 20 day SMA | 785.19 | 792.31 | 797.87 |
| 35 day SMA | 784.16 | 786.11 | 787.17 |
| 50 day SMA | 768.45 | 770.12 | 771.21 |
| 100 day SMA | 753.44 | 753.9 | 754.16 |
| 150 day SMA | 748.9 | 749.37 | 749.64 |
| 200 day SMA | 756.68 | 757.48 | 758.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.