Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 811.4 and 822.15
| Daily Target 1 | 809.25 |
| Daily Target 2 | 813.55 |
| Daily Target 3 | 820 |
| Daily Target 4 | 824.3 |
| Daily Target 5 | 830.75 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-0.37%) | 825.00 | 815.70 - 826.45 | 0.2587 times | Tue 04 August 2026 | 820.85 (-0.53%) | 836.00 | 819.45 - 836.00 | 0.3006 times | Mon 03 August 2026 | 825.25 (-0.73%) | 827.00 | 822.00 - 840.00 | 0.3247 times | Fri 31 July 2026 | 831.35 (2.14%) | 819.00 | 812.90 - 849.90 | 0.7728 times | Thu 30 July 2026 | 813.95 (0.74%) | 810.00 | 801.60 - 836.00 | 1.1479 times | Wed 29 July 2026 | 807.95 (-5.59%) | 852.55 | 804.05 - 860.15 | 1.2067 times | Tue 28 July 2026 | 855.80 (-0.86%) | 860.00 | 851.00 - 872.00 | 0.7339 times | Mon 27 July 2026 | 863.25 (-0.28%) | 878.05 | 858.00 - 899.00 | 1.0647 times | Fri 24 July 2026 | 865.70 (1.38%) | 850.00 | 845.20 - 901.00 | 2.5149 times | Thu 23 July 2026 | 853.95 (-2.84%) | 886.00 | 832.60 - 899.00 | 1.6751 times | Wed 22 July 2026 | 878.90 (4.79%) | 846.75 | 842.90 - 903.50 | 5.5747 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 804.63 and 828.93
| Weekly Target 1 | 800.22 |
| Weekly Target 2 | 809.03 |
| Weekly Target 3 | 824.51666666667 |
| Weekly Target 4 | 833.33 |
| Weekly Target 5 | 848.82 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-1.62%) | 827.00 | 815.70 - 840.00 | 0.1872 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.0434 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 2.7177 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.7375 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.3366 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.8778 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.8133 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5732 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 1.0479 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.6655 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.5786 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 804.63 and 828.93
| Monthly Target 1 | 800.22 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 824.51666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 848.82 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-1.62%) | 827.00 | 815.70 - 840.00 | 0.0537 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.5121 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.3044 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.8565 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8173 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.3098 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1553 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6517 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9607 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3785 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4526 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 821.85 |
| 12 day DMA | 839.46 |
| 20 day DMA | 818.87 |
| 35 day DMA | 798.65 |
| 50 day DMA | 794.92 |
| 100 day DMA | 785.04 |
| 150 day DMA | 780.93 |
| 200 day DMA | 765.93 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.54 | 826.38 | 829.14 |
| 12 day EMA | 825.42 | 826.79 | 827.87 |
| 20 day EMA | 819.35 | 819.51 | 819.37 |
| 35 day EMA | 809.62 | 809.14 | 808.45 |
| 50 day EMA | 796.16 | 795.28 | 794.24 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.85 | 819.87 | 826.86 |
| 12 day SMA | 839.46 | 841.08 | 839.41 |
| 20 day SMA | 818.87 | 815.39 | 812.69 |
| 35 day SMA | 798.65 | 797.05 | 795.39 |
| 50 day SMA | 794.92 | 794.89 | 794.34 |
| 100 day SMA | 785.04 | 785.09 | 785.27 |
| 150 day SMA | 780.93 | 780.92 | 780.77 |
| 200 day SMA | 765.93 | 765.44 | 764.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.