Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 42.69 and 43.55
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.69 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.12 (1.94%) | 42.30 | 42.26 - 43.12 | 1.4247 times | Wed 08 April 2026 | 42.30 (-1.49%) | 43.15 | 41.50 - 44.00 | 0.4938 times | Tue 07 April 2026 | 42.94 (4.43%) | 43.13 | 42.94 - 43.13 | 0.0174 times | Mon 06 April 2026 | 41.12 (0.24%) | 41.02 | 41.00 - 43.00 | 0.7891 times | Thu 02 April 2026 | 41.02 (-4.91%) | 43.35 | 41.00 - 44.68 | 0.1591 times | Wed 01 April 2026 | 43.14 (4.99%) | 42.50 | 40.00 - 43.14 | 0.5441 times | Mon 30 March 2026 | 41.09 (2.73%) | 41.00 | 40.60 - 41.98 | 2.0437 times | Fri 27 March 2026 | 40.00 (-3.15%) | 41.30 | 40.00 - 41.30 | 1.784 times | Wed 25 March 2026 | 41.30 (-4.22%) | 42.14 | 41.05 - 44.99 | 2.2101 times | Tue 24 March 2026 | 43.12 (2.86%) | 44.00 | 42.00 - 44.01 | 0.534 times | Mon 23 March 2026 | 41.92 (-4.71%) | 46.10 | 41.80 - 46.10 | 1.2975 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 42.06 and 45.06
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.12 (5.12%) | 41.02 | 41.00 - 44.00 | 0.5839 times | Thu 02 April 2026 | 41.02 (2.55%) | 41.00 | 40.00 - 44.68 | 0.5886 times | Fri 27 March 2026 | 40.00 (-9.07%) | 46.10 | 40.00 - 46.10 | 1.2484 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 0.7816 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.3268 times | Fri 21 November 2025 | 44.49 (-9.02%) | 48.90 | 44.41 - 48.90 | 1.1855 times | Fri 14 November 2025 | 48.90 (3.38%) | 46.50 | 46.50 - 49.60 | 1.7722 times | Fri 07 November 2025 | 47.30 (0.64%) | 48.70 | 46.99 - 49.20 | 0.5436 times | Fri 31 October 2025 | 47.00 (-4.06%) | 49.97 | 45.30 - 49.97 | 2.2552 times | Fri 24 October 2025 | 48.99 (-1.8%) | 50.00 | 47.43 - 51.97 | 0.7142 times | Fri 17 October 2025 | 49.89 (-3.41%) | 51.65 | 49.53 - 56.94 | 1.3528 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 41.56 and 46.24
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.12 (4.94%) | 42.50 | 40.00 - 44.68 | 0.2053 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.5934 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0963 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.0698 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.6768 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.4296 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.9228 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.4225 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.1129 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4705 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 1.0394 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.09 |
| 20 day DMA | 43.17 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.59 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48.59 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.1 | 42 |
| 12 day EMA | 42.6 | 42.5 | 42.54 |
| 20 day EMA | 43.34 | 43.36 | 43.47 |
| 35 day EMA | 44.73 | 44.82 | 44.97 |
| 50 day EMA | 46.28 | 46.41 | 46.58 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.1 | 41.86 |
| 12 day SMA | 42.09 | 42.24 | 42.35 |
| 20 day SMA | 43.17 | 43.28 | 43.46 |
| 35 day SMA | 45.04 | 45.2 | 45.38 |
| 50 day SMA | 46.59 | 46.74 | 46.86 |
| 100 day SMA | 47.3 | 47.39 | 47.52 |
| 150 day SMA | 48.59 | 48.59 | 48.61 |
| 200 day SMA | 49.67 | 49.65 | 49.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.