Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 38.98 and 41.42
| Daily Target 1 | 38.19 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.07 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.34 (4.76%) | 41.50 | 39.06 - 41.50 | 4.7512 times | Mon 27 July 2026 | 39.46 (-2.52%) | 41.00 | 39.10 - 41.00 | 0.1947 times | Fri 24 July 2026 | 40.48 (-0.78%) | 40.49 | 39.01 - 40.49 | 0.0398 times | Thu 23 July 2026 | 40.80 (3.29%) | 39.69 | 39.11 - 40.86 | 0.2659 times | Wed 22 July 2026 | 39.50 (0.25%) | 39.40 | 38.90 - 40.45 | 0.9404 times | Tue 21 July 2026 | 39.40 (1.81%) | 40.40 | 39.40 - 40.48 | 1.8245 times | Mon 20 July 2026 | 38.70 (-2.74%) | 39.79 | 37.51 - 40.99 | 0.4565 times | Fri 17 July 2026 | 39.79 (-1.75%) | 40.50 | 39.64 - 40.91 | 0.3071 times | Thu 16 July 2026 | 40.50 (3%) | 39.50 | 39.50 - 40.50 | 0.0192 times | Wed 15 July 2026 | 39.32 (-5.25%) | 42.00 | 38.47 - 42.00 | 1.2008 times | Tue 14 July 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.011 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 40.2 and 42.64
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.34 (2.12%) | 41.00 | 39.06 - 41.50 | 1.0398 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.7415 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.5842 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.6839 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.8314 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.817 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 1.5055 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 1.2369 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 1.3989 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 1.1608 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.4758 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 39.43 and 44.91
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.34 (2.45%) | 40.85 | 37.51 - 42.99 | 0.1385 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.209 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0643 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.7374 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3361 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.173 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3604 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.049 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.0755 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.8566 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.1779 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.35 |
| 150 day DMA | 44.53 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.91 | 40.14 |
| 12 day EMA | 40.26 | 40.06 | 40.17 |
| 20 day EMA | 40.53 | 40.44 | 40.54 |
| 35 day EMA | 41.27 | 41.27 | 41.38 |
| 50 day EMA | 42.2 | 42.24 | 42.35 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.93 | 39.78 |
| 12 day SMA | 40.07 | 39.97 | 40.02 |
| 20 day SMA | 40.17 | 40.13 | 40.21 |
| 35 day SMA | 41.33 | 41.38 | 41.48 |
| 50 day SMA | 42.14 | 42.32 | 42.62 |
| 100 day SMA | 42.35 | 42.39 | 42.44 |
| 150 day SMA | 44.53 | 44.52 | 44.54 |
| 200 day SMA | 45.23 | 45.26 | 45.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.