Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 26.39 and 28.88

Daily Target 124.4
Daily Target 225.89
Daily Target 326.89
Daily Target 428.38
Daily Target 529.38

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (2.43%) 25.40 25.40 - 27.89 3.0006 times
Thu 30 July 2026 26.73 (-4.98%) 27.27 26.73 - 27.90 0.8339 times
Wed 29 July 2026 28.13 (-5%) 28.55 28.13 - 29.49 0.7096 times
Tue 28 July 2026 29.61 (-4.97%) 31.50 29.61 - 31.50 0.5124 times
Mon 27 July 2026 31.16 (2.06%) 30.84 30.50 - 31.80 0.5787 times
Fri 24 July 2026 30.53 (3.56%) 28.43 28.01 - 30.95 1.2556 times
Thu 23 July 2026 29.48 (-0.37%) 29.20 29.15 - 30.20 1.3769 times
Wed 22 July 2026 29.59 (2.18%) 28.92 27.61 - 30.30 1.1025 times
Tue 21 July 2026 28.96 (-1.46%) 29.79 28.81 - 29.83 0.2489 times
Mon 20 July 2026 29.39 (1.38%) 29.10 28.60 - 30.14 0.381 times
Fri 17 July 2026 28.99 (-3.66%) 30.10 28.59 - 30.12 0.5193 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 23.19 and 29.59

Weekly Target 121.79
Weekly Target 224.59
Weekly Target 328.193333333333
Weekly Target 430.99
Weekly Target 534.59

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-10.32%) 30.84 25.40 - 31.80 1.289 times
Fri 24 July 2026 30.53 (5.31%) 29.10 27.61 - 30.95 0.9984 times
Fri 17 July 2026 28.99 (-2.16%) 30.40 28.59 - 32.50 1.3453 times
Fri 10 July 2026 29.63 (1.13%) 30.50 28.00 - 30.60 0.9023 times
Fri 03 July 2026 29.30 (13.79%) 25.76 25.74 - 29.32 1.2451 times
Thu 25 June 2026 25.75 (-2.87%) 27.60 25.20 - 28.65 0.6433 times
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 0.6217 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 0.757 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 1.546 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 0.652 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 0.5558 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 22.84 and 29.94

Monthly Target 121.33
Monthly Target 224.35
Monthly Target 328.426666666667
Monthly Target 431.45
Monthly Target 535.53

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-1.55%) 28.00 25.40 - 32.50 2.4951 times
Tue 30 June 2026 27.81 (32.24%) 22.08 22.03 - 28.65 1.9225 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 0.5691 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0054 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0079 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 28.6
12 day DMA 29.17
20 day DMA 29.47
35 day DMA 27.9
50 day DMA 26.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.5229.42
12 day EMA28.8129.0729.5
20 day EMA28.6328.7628.97
35 day EMA27.3327.3327.37
50 day EMA25.725.6325.59

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.629.2329.78
12 day SMA29.1729.5229.87
20 day SMA29.4729.529.55
35 day SMA27.927.8327.76
50 day SMA26.0325.8325.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme