Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 8.88 and 9.6

Daily Target 18.73
Daily Target 29.03
Daily Target 39.4466666666667
Daily Target 49.75
Daily Target 510.17

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-5.27%) 9.86 9.14 - 9.86 2.1819 times
Wed 25 March 2026 9.86 (5.01%) 9.65 9.60 - 10.79 0.9224 times
Tue 24 March 2026 9.39 (1.73%) 9.80 9.24 - 9.80 0.4751 times
Mon 23 March 2026 9.23 (-7.14%) 9.91 9.14 - 9.91 0.7421 times
Fri 20 March 2026 9.94 (0.2%) 10.05 9.88 - 10.22 0.5237 times
Thu 19 March 2026 9.92 (-4.34%) 10.01 9.85 - 10.37 0.5325 times
Wed 18 March 2026 10.37 (5.28%) 9.84 9.83 - 10.84 1.176 times
Tue 17 March 2026 9.85 (-1.4%) 10.00 9.58 - 10.10 1.0767 times
Mon 16 March 2026 9.99 (2.67%) 9.76 9.30 - 10.10 1.1816 times
Fri 13 March 2026 9.73 (-2.11%) 9.96 9.56 - 10.21 1.188 times
Thu 12 March 2026 9.94 (-5.78%) 10.55 9.88 - 10.56 0.5988 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 8.42 and 10.07

Weekly Target 18.11
Weekly Target 28.72
Weekly Target 39.7566666666667
Weekly Target 410.37
Weekly Target 511.41

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.2789 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.3289 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.2521 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.4591 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.0038 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.6425 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 0.9922 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.9409 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.4661 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.6355 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.7591 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 7.94 and 10.3

Monthly Target 17.47
Monthly Target 28.41
Monthly Target 39.8333333333333
Monthly Target 410.77
Monthly Target 512.19

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-10.62%) 10.18 8.90 - 11.26 1.2896 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.0688 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.2841 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3574 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.84
20 day DMA 9.8
35 day DMA 9.84
50 day DMA 10.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.79.62
12 day EMA9.79.779.75
20 day EMA9.819.869.86
35 day EMA10.1910.2410.26
50 day EMA10.510.5510.58

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.679.77
12 day SMA9.849.889.83
20 day SMA9.89.799.75
35 day SMA9.849.899.92
50 day SMA10.3810.4310.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme