Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 18.99 and 20.22

Daily Target 118.65
Daily Target 219.32
Daily Target 319.883333333333
Daily Target 420.55
Daily Target 521.11

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.3873 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.3407 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.5233 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 1.4171 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.1262 times
Thu 07 May 2026 20.00 (-4.58%) 20.70 19.92 - 21.04 0.5851 times
Wed 06 May 2026 20.96 (-4.38%) 22.15 20.83 - 22.54 1.0067 times
Tue 05 May 2026 21.92 (1.01%) 22.49 20.86 - 22.78 1.9361 times
Mon 04 May 2026 21.70 (9.98%) 21.00 20.82 - 21.70 1.4585 times
Thu 30 April 2026 19.73 (9.98%) 18.82 18.64 - 19.73 1.2189 times
Wed 29 April 2026 17.94 (5.84%) 17.06 17.06 - 18.18 0.8325 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 19.46 and 21.44

Weekly Target 117.97
Weekly Target 218.97
Weekly Target 319.946666666667
Weekly Target 420.95
Weekly Target 521.93

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 14 May 2026 19.98 (0.25%) 19.26 18.94 - 20.92 0.961 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.2016 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.9152 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7648 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.9123 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.7956 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.3486 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.6961 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.7233 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6815 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.2499 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 17.54 and 21.38

Monthly Target 116.73
Monthly Target 218.35
Monthly Target 320.566666666667
Monthly Target 422.19
Monthly Target 524.41

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 14 May 2026 19.98 (1.27%) 21.00 18.94 - 22.78 1.2492 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.8154 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.9839 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.7695 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.9245 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2574 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.96
20 day DMA 18.83
35 day DMA 15.35
50 day DMA 13.71
100 day DMA 13.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0320.27
12 day EMA19.519.4119.39
20 day EMA18.3518.1818.04
35 day EMA16.3616.1515.95
50 day EMA13.9913.7513.51

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0720.35
12 day SMA19.9619.7319.48
20 day SMA18.8318.5418.24
35 day SMA15.3515.0614.8
50 day SMA13.7113.513.29
100 day SMA13.2313.2213.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme