Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 25.23 and 27.06

Daily Target 123.7
Daily Target 224.92
Daily Target 325.53
Daily Target 426.75
Daily Target 527.36

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (4.98%) 24.31 24.31 - 26.14 1.9113 times
Thu 10 September 2026 24.90 (-0.6%) 25.00 24.29 - 25.46 2.2009 times
Wed 09 September 2026 25.05 (-3.47%) 25.86 24.92 - 26.85 2.4263 times
Tue 08 September 2026 25.95 (0.97%) 25.51 25.23 - 26.39 0.8871 times
Mon 07 September 2026 25.70 (0.12%) 25.50 25.00 - 26.34 0.4742 times
Fri 04 September 2026 25.67 (-0.66%) 25.92 25.12 - 26.12 0.4579 times
Thu 03 September 2026 25.84 (-0.46%) 26.15 25.57 - 26.48 0.2443 times
Wed 02 September 2026 25.96 (2.04%) 25.39 24.66 - 26.50 0.7412 times
Tue 01 September 2026 25.44 (-3.09%) 26.25 25.25 - 26.39 0.3485 times
Mon 31 August 2026 26.25 (-0.23%) 26.40 25.81 - 26.60 0.3083 times
Fri 28 August 2026 26.31 (0.77%) 26.45 25.82 - 26.50 0.3358 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 25.22 and 27.78

Weekly Target 123.2
Weekly Target 224.67
Weekly Target 325.76
Weekly Target 427.23
Weekly Target 528.32

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.723 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4581 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6764 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.8441 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.854 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8369 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.7508 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7278 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.6082 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.5207 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.6327 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 23.94 and 26.5

Monthly Target 123.2
Monthly Target 224.67
Monthly Target 325.76
Monthly Target 427.23
Monthly Target 528.32

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (-0.42%) 26.25 24.29 - 26.85 1.0121 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 1.0886 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.3196 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.7501 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.9485 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.7418 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.8912 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2481 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.78
20 day DMA 26.15
35 day DMA 24.43
50 day DMA 21.95
100 day DMA 16.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.3625.59
12 day EMA25.6725.5925.72
20 day EMA25.2625.1725.2
35 day EMA23.4323.2723.17
50 day EMA21.3821.1921.04

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4525.64
12 day SMA25.7825.8526.03
20 day SMA26.1526.1926.3
35 day SMA24.4324.2524.05
50 day SMA21.9521.6521.37
100 day SMA16.0415.8915.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme