Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 61.03 and 61.08
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.08 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.05 (0.08%) | 61.00 | 61.00 - 61.05 | 0.6897 times | Mon 27 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.3793 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.7241 times | Thu 23 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6897 times | Fri 17 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Thu 16 July 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 1.0345 times | Wed 15 July 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Tue 14 July 2026 | 60.60 (4.94%) | 60.60 | 60.60 - 60.60 | 2.069 times | Mon 13 July 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 1.3793 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.3448 times | Thu 02 July 2026 | 57.05 (-4.92%) | 60.00 | 57.05 - 60.00 | 0.6897 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 61.03 and 61.08
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.05 (0.08%) | 61.00 | 61.00 - 61.05 | 0.8219 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.9589 times | Fri 17 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 2.0548 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.137 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.5479 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.5479 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6849 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.9589 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.6849 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 2.6027 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 1.5068 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 58.03 and 64.08
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.05 (1.75%) | 60.00 | 55.00 - 61.05 | 0.2753 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2043 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.8259 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5506 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.1634 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9947 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.3233 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.7087 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7815 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.1723 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.0036 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.64 |
| 50 day DMA | 59.12 |
| 100 day DMA | 53.87 |
| 150 day DMA | 57.86 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.71 | 60.57 |
| 12 day EMA | 59.92 | 59.72 | 59.49 |
| 20 day EMA | 59.31 | 59.13 | 58.93 |
| 35 day EMA | 58.79 | 58.66 | 58.52 |
| 50 day EMA | 58.6 | 58.5 | 58.4 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61 | 60.8 |
| 12 day SMA | 59.7 | 59.38 | 58.84 |
| 20 day SMA | 58.52 | 58.34 | 58.17 |
| 35 day SMA | 58.64 | 58.6 | 58.65 |
| 50 day SMA | 59.12 | 58.94 | 58.7 |
| 100 day SMA | 53.87 | 53.79 | 53.73 |
| 150 day SMA | 57.86 | 57.91 | 57.97 |
| 200 day SMA | 59.99 | 60.01 | 60.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.