HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1727.25 and 1796.05

Daily Target 11713.57
Daily Target 21740.93
Daily Target 31782.3666666667
Daily Target 41809.73
Daily Target 51851.17

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Thu 09 April 2026 1768.30 (-0.6%) 1778.90 1755.00 - 1823.80 0.8387 times
Wed 08 April 2026 1778.90 (4.27%) 1762.00 1743.30 - 1798.00 0.8161 times
Tue 07 April 2026 1706.10 (0.87%) 1691.20 1681.20 - 1713.90 1.0078 times
Mon 06 April 2026 1691.40 (-1.17%) 1719.00 1658.00 - 1719.90 1.7373 times
Thu 02 April 2026 1711.50 (-0.27%) 1715.00 1660.10 - 1719.90 0.7298 times
Wed 01 April 2026 1716.20 (-3.48%) 1828.00 1699.00 - 1828.80 2.6919 times
Mon 30 March 2026 1778.00 (-2.13%) 1785.10 1734.10 - 1797.00 0.6767 times
Fri 27 March 2026 1816.70 (-3.65%) 1862.00 1801.00 - 1863.20 0.7987 times
Wed 25 March 2026 1885.50 (1.4%) 1875.00 1871.40 - 1906.90 0.3137 times
Tue 24 March 2026 1859.50 (-0.43%) 1882.60 1826.00 - 1887.00 0.3892 times
Mon 23 March 2026 1867.50 (-4.28%) 1940.00 1860.00 - 1940.90 0.2332 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1713.15 and 1878.95

Weekly Target 11584.23
Weekly Target 21676.27
Weekly Target 31750.0333333333
Weekly Target 41842.07
Weekly Target 51915.83

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Thu 09 April 2026 1768.30 (3.32%) 1719.00 1658.00 - 1823.80 2.0386 times
Thu 02 April 2026 1711.50 (-5.79%) 1785.10 1660.10 - 1828.80 1.8989 times
Fri 27 March 2026 1816.70 (-6.88%) 1940.00 1801.00 - 1940.90 0.8038 times
Fri 20 March 2026 1951.00 (-3.32%) 2004.00 1930.30 - 2009.00 0.8247 times
Fri 13 March 2026 2018.00 (-3.64%) 2045.00 1969.10 - 2124.90 0.8145 times
Fri 06 March 2026 2094.20 (-3.29%) 2105.00 2065.00 - 2152.60 0.6845 times
Fri 27 February 2026 2165.40 (-5.58%) 2275.00 2141.00 - 2301.30 0.8103 times
Fri 20 February 2026 2293.40 (5.23%) 2161.00 2152.60 - 2366.50 0.5146 times
Fri 13 February 2026 2179.50 (-0.31%) 2193.00 2136.40 - 2200.70 0.5217 times
Fri 06 February 2026 2186.30 (-0.45%) 2182.30 2125.00 - 2250.00 1.0885 times
Fri 30 January 2026 2196.20 (-2.96%) 2261.80 2113.40 - 2267.00 0.9947 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1627.75 and 1798.55

Monthly Target 11580.9
Monthly Target 21674.6
Monthly Target 31751.7
Monthly Target 41845.4
Monthly Target 51922.5

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 09 April 2026 1768.30 (-0.55%) 1828.00 1658.00 - 1828.80 0.8319 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.7899 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.6737 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.8095 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.9982 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.9106 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.7172 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 1.1607 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.28 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.8282 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 2.338 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1731.24
12 day DMA 1794.22
20 day DMA 1877
35 day DMA 2004.25
50 day DMA 2057.09
100 day DMA 2189.77
150 day DMA 2286.83
200 day DMA 2261.44

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.291747.281731.47
12 day EMA1801.071807.031812.14
20 day EMA1864.151874.231884.26
35 day EMA1953.241964.131975.03
50 day EMA2044.672055.952067.25

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.241720.821720.64
12 day SMA1794.221809.481827.11
20 day SMA18771892.81908.56
35 day SMA2004.252015.992027.38
50 day SMA2057.092066.982076.96
100 day SMA2189.772196.042201.81
150 day SMA2286.832291.452295.86
200 day SMA2261.442262.252263.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 1750.20 1765.00 1736.00 to 1811.80 1.3 times
08 Wed 1767.20 1763.00 1745.10 to 1795.50 1.16 times
07 Tue 1706.20 1685.00 1675.30 to 1710.50 1 times
06 Mon 1689.40 1696.10 1636.50 to 1718.40 0.89 times
02 Thu 1707.40 1735.00 1661.20 to 1735.00 0.64 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 1729.60 1761.00 1720.70 to 1799.70 3.04 times
08 Wed 1756.80 1750.00 1738.00 to 1782.80 0.77 times
07 Tue 1695.80 1700.00 1667.30 to 1700.00 0.6 times
06 Mon 1680.40 1673.00 1661.00 to 1692.50 0.44 times
02 Thu 1708.40 1713.70 1666.00 to 1718.70 0.15 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 1722.60 1775.00 1710.10 to 1801.40 1.59 times
08 Wed 1758.80 1745.20 1738.00 to 1781.10 1.25 times
07 Tue 1694.00 1685.80 1675.00 to 1695.90 1 times
06 Mon 1677.10 1697.80 1661.30 to 1697.80 0.78 times
02 Thu 1720.50 1698.80 1672.00 to 1720.50 0.39 times

Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
09 Thu April 2026 17.15140.00 0

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
09 Thu April 2026 37.75104.05 0.36
08 Wed April 2026 43.3598.80 0.87

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
09 Thu April 2026 44.6594.55 0.68
08 Wed April 2026 51.6083.35 0.67
07 Tue April 2026 31.35136.10 0.15
06 Mon April 2026 30.90136.10 0.14

HyundaiMotor HYUNDAI Option strike: 1780.00

Date CE PE PCR
09 Thu April 2026 52.8578.70 0.87
08 Wed April 2026 60.0073.00 0.25
07 Tue April 2026 37.1086.15 0.04
06 Mon April 2026 36.7586.15 0.06

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
09 Thu April 2026 60.6570.40 0.28
08 Wed April 2026 70.3561.00 0.23
07 Tue April 2026 36.40129.15 0.14
06 Mon April 2026 41.40129.15 0.14

HyundaiMotor HYUNDAI Option strike: 1740.00

Date CE PE PCR
09 Thu April 2026 71.5059.05 2.92
08 Wed April 2026 80.4551.70 1.74
07 Tue April 2026 51.50133.50 1.32
06 Mon April 2026 49.65133.50 1.1

HyundaiMotor HYUNDAI Option strike: 1720.00

Date CE PE PCR
09 Thu April 2026 78.0547.30 0.15
08 Wed April 2026 90.9046.85 0.17
07 Tue April 2026 60.5073.15 0.49
06 Mon April 2026 56.4588.10 0.34

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
09 Thu April 2026 94.8543.55 0.62
08 Wed April 2026 105.2037.70 1.3
07 Tue April 2026 70.5065.00 0.79
06 Mon April 2026 67.0077.55 1.02

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
09 Thu April 2026 116.9034.40 1.04
08 Wed April 2026 116.9030.40 0.75
07 Tue April 2026 80.6555.45 0.75
06 Mon April 2026 75.8567.15 2.56

HyundaiMotor HYUNDAI Option strike: 1660.00

Date CE PE PCR
09 Thu April 2026 118.4030.45 15.13
08 Wed April 2026 117.6526.20 36.67
07 Tue April 2026 81.6548.85 51
06 Mon April 2026 81.6557.85 46

HyundaiMotor HYUNDAI Option strike: 1620.00

Date CE PE PCR
09 Thu April 2026 167.2522.00 1.2
08 Wed April 2026 160.0018.50 4

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
09 Thu April 2026 169.3517.55 18.58
08 Wed April 2026 169.3514.30 16.33
07 Tue April 2026 136.6530.30 17.23
06 Mon April 2026 125.5037.25 31.86

HyundaiMotor HYUNDAI Option strike: 1480.00

Date CE PE PCR
09 Thu April 2026 307.004.55 106
08 Wed April 2026 301.903.00 35

HyundaiMotor HYUNDAI Option strike: 1400.00

Date CE PE PCR
09 Thu April 2026 371.452.60 0.25
08 Wed April 2026 355.701.20 1.5
Back to top | Use Dark Theme