Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1961.5 and 2002.4
| Daily Target 1 | 1951.03 |
| Daily Target 2 | 1971.97 |
| Daily Target 3 | 1991.9333333333 |
| Daily Target 4 | 2012.87 |
| Daily Target 5 | 2032.83 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1992.90 (-0.45%) | 2000.00 | 1971.00 - 2011.90 | 0.517 times | Tue 28 July 2026 | 2001.90 (0.87%) | 1983.30 | 1977.00 - 2009.50 | 0.9104 times | Mon 27 July 2026 | 1984.60 (1.64%) | 1963.00 | 1959.80 - 1993.70 | 0.5341 times | Fri 24 July 2026 | 1952.60 (-0.09%) | 1949.80 | 1927.50 - 1975.00 | 1.4488 times | Thu 23 July 2026 | 1954.40 (0.45%) | 1949.50 | 1941.00 - 1990.00 | 0.9074 times | Wed 22 July 2026 | 1945.60 (-0.66%) | 1951.10 | 1938.60 - 1970.70 | 0.4358 times | Tue 21 July 2026 | 1958.60 (-0.69%) | 1972.60 | 1938.40 - 1975.00 | 1.3396 times | Mon 20 July 2026 | 1972.30 (-1.05%) | 1990.00 | 1970.00 - 2004.90 | 0.5209 times | Fri 17 July 2026 | 1993.30 (-1.57%) | 2016.00 | 1975.50 - 2027.20 | 1.1696 times | Thu 16 July 2026 | 2025.00 (1.1%) | 2001.90 | 1986.10 - 2064.80 | 2.2164 times | Wed 15 July 2026 | 2002.90 (2.2%) | 1995.00 | 1980.70 - 2044.00 | 2.8979 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1976.35 and 2028.45
| Weekly Target 1 | 1936.1 |
| Weekly Target 2 | 1964.5 |
| Weekly Target 3 | 1988.2 |
| Weekly Target 4 | 2016.6 |
| Weekly Target 5 | 2040.3 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1992.90 (2.06%) | 1963.00 | 1959.80 - 2011.90 | 0.2204 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.5229 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 0.8486 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.5184 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.4902 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.4101 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.4339 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.7894 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.4087 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 4.3575 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.4656 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1944.15 and 2113.55
| Monthly Target 1 | 1814.97 |
| Monthly Target 2 | 1903.93 |
| Monthly Target 3 | 1984.3666666667 |
| Monthly Target 4 | 2073.33 |
| Monthly Target 5 | 2153.77 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1992.90 (4.59%) | 1910.90 | 1895.40 - 2064.80 | 0.7078 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9624 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.3449 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3379 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6222 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5307 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6377 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.7863 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7173 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3527 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9143 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1977.28 |
| 12 day DMA | 1978.65 |
| 20 day DMA | 1974.76 |
| 35 day DMA | 1966.67 |
| 50 day DMA | 1939.15 |
| 100 day DMA | 1909.47 |
| 150 day DMA | 2022.69 |
| 200 day DMA | 2105.62 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.71 | 1979.12 | 1967.73 |
| 12 day EMA | 1976.58 | 1973.61 | 1968.47 |
| 20 day EMA | 1970.32 | 1967.94 | 1964.37 |
| 35 day EMA | 1952.95 | 1950.6 | 1947.58 |
| 50 day EMA | 1934.69 | 1932.32 | 1929.48 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.28 | 1967.82 | 1959.16 |
| 12 day SMA | 1978.65 | 1978.78 | 1977.36 |
| 20 day SMA | 1974.76 | 1971.03 | 1966.21 |
| 35 day SMA | 1966.67 | 1963.98 | 1960.91 |
| 50 day SMA | 1939.15 | 1934.93 | 1931.39 |
| 100 day SMA | 1909.47 | 1911.19 | 1913.12 |
| 150 day SMA | 2022.69 | 2024.65 | 2026.43 |
| 200 day SMA | 2105.62 | 2108.06 | 2110.59 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1980.20 | 2006.50 | 1964.90 to 2006.50 | 1.16 times |
| 28 Tue | 2000.50 | 1998.30 | 1962.10 to 2005.60 | 1.16 times |
| 27 Mon | 1979.40 | 1934.00 | 1934.00 to 1985.50 | 1.1 times |
| 24 Fri | 1923.00 | 1903.80 | 1898.80 to 1949.70 | 0.98 times |
| 23 Thu | 1932.80 | 1910.00 | 1902.20 to 1964.00 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1971.30 | 1981.00 | 1960.00 to 2000.10 | 1.13 times |
| 28 Tue | 1992.90 | 1972.90 | 1970.30 to 1997.50 | 0.91 times |
| 27 Mon | 1973.70 | 1941.00 | 1941.00 to 1976.50 | 0.96 times |
| 24 Fri | 1921.60 | 1899.10 | 1899.10 to 1934.40 | 1.02 times |
| 23 Thu | 1921.80 | 1908.20 | 1908.20 to 1949.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hyundai Motor HYUNDAI 25 Tue August 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.40 | 315.00 | 1 |
| 28 Tue July 2026 | 11.40 | 315.00 | 1 |
| 27 Mon July 2026 | 11.40 | 315.00 | 1 |
| 24 Fri July 2026 | 11.40 | 315.00 | 1 |
| 23 Thu July 2026 | 11.40 | 315.00 | 1 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.55 | 212.00 | 0.01 |
| 28 Tue July 2026 | 17.00 | 212.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.00 | 216.15 | 2.5 |
| 28 Tue July 2026 | 15.00 | 216.15 | 2.5 |
| 27 Mon July 2026 | 15.00 | 216.15 | 2.5 |
| 24 Fri July 2026 | 15.00 | 216.15 | 2.5 |
| 23 Thu July 2026 | 15.00 | 216.15 | 2.5 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.75 | 242.05 | 2 |
| 28 Tue July 2026 | 23.75 | 242.05 | 2 |
| 27 Mon July 2026 | 19.25 | 242.05 | 4 |
| 24 Fri July 2026 | 19.25 | 242.05 | 4 |
| 23 Thu July 2026 | 19.25 | 242.05 | 4 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.00 | 167.65 | 0.07 |
| 28 Tue July 2026 | 31.00 | 167.65 | 0.07 |
| 27 Mon July 2026 | 27.50 | 167.65 | 0.14 |
| 24 Fri July 2026 | 29.00 | 240.50 | 0.17 |
| 23 Thu July 2026 | 40.10 | 240.50 | 0.5 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.20 | 152.05 | 0.05 |
| 28 Tue July 2026 | 36.30 | 135.00 | 0.08 |
| 27 Mon July 2026 | 31.95 | 156.00 | 0.09 |
| 24 Fri July 2026 | 27.95 | 185.00 | 0.11 |
| 23 Thu July 2026 | 29.80 | 185.00 | 0.12 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.20 | 200.30 | 0.03 |
| 28 Tue July 2026 | 41.40 | 200.30 | 0.04 |
| 27 Mon July 2026 | 38.60 | 200.30 | 0.1 |
| 24 Fri July 2026 | 31.15 | 200.30 | 0.08 |
| 23 Thu July 2026 | 32.20 | 200.30 | 0.11 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.20 | 102.00 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.85 | 100.00 | 0.03 |
| 28 Tue July 2026 | 54.90 | 100.00 | 0.04 |
| 27 Mon July 2026 | 48.70 | 100.00 | 0.05 |
| 24 Fri July 2026 | 41.45 | 100.00 | 0.06 |
| 23 Thu July 2026 | 44.15 | 100.00 | 0.06 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.25 | 81.00 | 0.1 |
| 28 Tue July 2026 | 62.75 | 81.00 | 0.2 |
| 27 Mon July 2026 | 56.20 | 130.00 | 0.13 |
| 24 Fri July 2026 | 48.75 | 130.00 | 0.2 |
| 23 Thu July 2026 | 51.40 | 121.00 | 0.15 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 63.65 | 83.10 | 0.33 |
| 28 Tue July 2026 | 70.65 | 70.35 | 0.34 |
| 27 Mon July 2026 | 64.20 | 82.75 | 0.23 |
| 24 Fri July 2026 | 53.85 | 126.15 | 0.2 |
| 23 Thu July 2026 | 56.30 | 118.05 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.15 | 72.25 | 1.11 |
| 28 Tue July 2026 | 83.00 | 61.00 | 1.33 |
| 27 Mon July 2026 | 72.70 | 73.10 | 1.01 |
| 24 Fri July 2026 | 59.40 | 99.05 | 0.36 |
| 23 Thu July 2026 | 62.20 | 102.60 | 0.35 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.60 | 61.25 | 0.59 |
| 28 Tue July 2026 | 91.55 | 56.25 | 0.47 |
| 27 Mon July 2026 | 80.95 | 64.30 | 0.37 |
| 24 Fri July 2026 | 68.10 | 101.00 | 0.11 |
| 23 Thu July 2026 | 73.60 | 90.00 | 0.93 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 93.90 | 53.60 | 1.45 |
| 28 Tue July 2026 | 105.20 | 43.00 | 1.21 |
| 27 Mon July 2026 | 91.20 | 54.35 | 0.59 |
| 24 Fri July 2026 | 77.00 | 95.00 | 0.04 |
| 23 Thu July 2026 | 78.50 | 95.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 116.75 | 49.05 | 3.5 |
| 28 Tue July 2026 | 116.75 | 78.25 | 3.5 |
| 27 Mon July 2026 | 116.75 | 78.25 | 3.5 |
| 24 Fri July 2026 | 116.75 | 78.25 | 3.5 |
| 23 Thu July 2026 | 116.75 | 72.65 | 2 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 117.75 | 38.50 | 11.19 |
| 28 Tue July 2026 | 133.80 | 31.30 | 11.45 |
| 27 Mon July 2026 | 118.75 | 39.05 | 6.02 |
| 24 Fri July 2026 | 104.70 | 68.40 | 2.97 |
| 23 Thu July 2026 | 98.00 | 61.70 | 2.8 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 141.70 | 24.00 | 5.5 |
| 28 Tue July 2026 | 141.70 | 24.00 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 101.95 | 27.10 | 31 |
| 28 Tue July 2026 | 101.95 | 21.50 | 18 |
| 27 Mon July 2026 | 101.95 | 27.95 | 12 |
| 24 Fri July 2026 | 101.95 | 45.00 | 7 |
| 23 Thu July 2026 | 101.95 | 45.00 | 7 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 176.45 | 19.60 | 135 |
| 28 Tue July 2026 | 176.45 | 13.75 | 119 |
| 27 Mon July 2026 | 174.75 | 19.80 | 119 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 195.55 | 15.75 | 12.08 |
| 28 Tue July 2026 | 195.55 | 12.25 | 9.95 |
| 27 Mon July 2026 | 148.50 | 16.60 | 12 |
| 24 Fri July 2026 | 148.50 | 32.25 | 12.64 |
| 23 Thu July 2026 | 170.75 | 28.55 | 9.33 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 205.25 | 10.80 | 6 |
| 28 Tue July 2026 | 205.25 | 8.55 | 4.5 |
| 27 Mon July 2026 | 205.25 | 11.95 | 5.5 |
| 24 Fri July 2026 | 205.25 | 23.00 | 5.75 |
| 23 Thu July 2026 | 205.25 | 19.05 | 3 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 359.15 | 3.30 | 0.67 |
| 28 Tue July 2026 | 359.15 | 2.75 | 0.44 |
| 27 Mon July 2026 | 332.10 | 4.00 | 0.33 |
| 24 Fri July 2026 | 332.10 | 4.00 | 0.33 |
| 23 Thu July 2026 | 332.10 | 5.50 | 0.22 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 321.70 | 2.95 | 6 |
| 28 Tue July 2026 | 321.70 | 5.00 | 2 |
| 27 Mon July 2026 | 321.70 | 5.00 | 2 |
| 24 Fri July 2026 | 321.70 | 5.00 | 2 |
| 23 Thu July 2026 | 321.70 | 5.00 | 2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.