Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2159.85 and 2184.75
| Daily Target 1 | 2155.13 |
| Daily Target 2 | 2164.57 |
| Daily Target 3 | 2180.0333333333 |
| Daily Target 4 | 2189.47 |
| Daily Target 5 | 2204.93 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2187.60 | 2170.60 - 2195.50 | 0.7428 times | Thu 10 September 2026 | 2205.00 (1.04%) | 2188.00 | 2170.30 - 2227.00 | 1.3906 times | Wed 09 September 2026 | 2182.40 (-1.69%) | 2210.00 | 2152.50 - 2219.70 | 0.8998 times | Tue 08 September 2026 | 2220.00 (0.45%) | 2200.00 | 2198.90 - 2222.00 | 0.744 times | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.7792 times | Fri 04 September 2026 | 2205.00 (2.46%) | 2152.00 | 2150.70 - 2214.50 | 0.814 times | Thu 03 September 2026 | 2152.00 (-0.11%) | 2172.00 | 2147.60 - 2184.80 | 1.2018 times | Wed 02 September 2026 | 2154.40 (-1.17%) | 2168.00 | 2095.80 - 2168.00 | 1.5514 times | Tue 01 September 2026 | 2179.80 (-1.14%) | 2227.00 | 2156.20 - 2260.00 | 0.9267 times | Mon 31 August 2026 | 2205.00 (-2.73%) | 2258.10 | 2205.00 - 2280.00 | 0.9497 times | Fri 28 August 2026 | 2267.00 (0.62%) | 2248.70 | 2240.30 - 2279.00 | 1.3105 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2126 and 2200.5
| Weekly Target 1 | 2110 |
| Weekly Target 2 | 2142 |
| Weekly Target 3 | 2184.5 |
| Weekly Target 4 | 2216.5 |
| Weekly Target 5 | 2259 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.763 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9116 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.0334 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.8784 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.7555 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0007 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 1.9265 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.7556 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.2262 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7491 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.7083 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2052.8 and 2217
| Monthly Target 1 | 2012.4 |
| Monthly Target 2 | 2093.2 |
| Monthly Target 3 | 2176.6 |
| Monthly Target 4 | 2257.4 |
| Monthly Target 5 | 2340.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2227.00 | 2095.80 - 2260.00 | 0.3319 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8381 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1089 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0289 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5069 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4304 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6652 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5674 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6817 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8407 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7669 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2198.28 |
| 12 day DMA | 2200.63 |
| 20 day DMA | 2204.67 |
| 35 day DMA | 2183.68 |
| 50 day DMA | 2120.01 |
| 100 day DMA | 2004.66 |
| 150 day DMA | 2006.06 |
| 200 day DMA | 2078.3 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.98 | 2199.47 | 2196.7 |
| 12 day EMA | 2196.48 | 2200.56 | 2199.75 |
| 20 day EMA | 2191.32 | 2193.14 | 2191.89 |
| 35 day EMA | 2152.11 | 2150.82 | 2147.63 |
| 50 day EMA | 2112.27 | 2109.75 | 2105.86 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.28 | 2204.48 | 2193.88 |
| 12 day SMA | 2200.63 | 2206.97 | 2209.26 |
| 20 day SMA | 2204.67 | 2205.92 | 2207.53 |
| 35 day SMA | 2183.68 | 2177.35 | 2170.19 |
| 50 day SMA | 2120.01 | 2116.4 | 2111.31 |
| 100 day SMA | 2004.66 | 2001.78 | 1998.59 |
| 150 day SMA | 2006.06 | 2006.29 | 2006.24 |
| 200 day SMA | 2078.3 | 2079.11 | 2079.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2178.20 | 2162.30 | 2152.20 to 2194.90 | 1.07 times |
| 10 Thu | 2189.80 | 2178.90 | 2152.80 to 2216.70 | 1.06 times |
| 08 Tue | 2210.30 | 2196.70 | 2189.20 to 2215.10 | 0.97 times |
| 07 Mon | 2194.80 | 2203.00 | 2187.00 to 2218.90 | 0.95 times |
| 04 Fri | 2203.00 | 2161.70 | 2151.90 to 2218.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2172.00 | 2151.00 | 2149.90 to 2185.10 | 1.53 times |
| 10 Thu | 2180.50 | 2166.70 | 2155.60 to 2206.30 | 1.45 times |
| 08 Tue | 2209.00 | 2187.60 | 2187.60 to 2212.00 | 1.05 times |
| 07 Mon | 2193.10 | 2199.90 | 2193.60 to 2217.00 | 0.5 times |
| 04 Fri | 2205.30 | 2164.30 | 2164.30 to 2217.20 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2163.60 | 2163.60 | 2163.60 to 2163.60 | 1.25 times |
| 10 Thu | 2187.40 | 2185.00 | 2185.00 to 2194.40 | 1.25 times |
| 08 Tue | 2195.00 | 2201.30 | 2195.00 to 2201.30 | 0.93 times |
| 07 Mon | 2195.20 | 2204.10 | 2195.20 to 2204.10 | 0.79 times |
| 04 Fri | 2211.80 | 2208.20 | 2208.20 to 2211.80 | 0.79 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 295.45 | 0.03 |
| 10 Thu September 2026 | 1.35 | 295.45 | 0.03 |
| 08 Tue September 2026 | 1.75 | 295.45 | 0.03 |
| 07 Mon September 2026 | 1.75 | 295.45 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 218.20 | 0.02 |
| 10 Thu September 2026 | 2.70 | 218.20 | 0.02 |
| 08 Tue September 2026 | 3.60 | 218.20 | 0.02 |
| 07 Mon September 2026 | 3.60 | 218.20 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 222.30 | 0.03 |
| 10 Thu September 2026 | 4.15 | 150.10 | 0.02 |
| 08 Tue September 2026 | 6.15 | 150.10 | 0.03 |
| 07 Mon September 2026 | 6.05 | 150.10 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.15 | 181.25 | 0.01 |
| 10 Thu September 2026 | 6.75 | 181.25 | 0.01 |
| 08 Tue September 2026 | 10.15 | 161.95 | 0.01 |
| 07 Mon September 2026 | 9.75 | 136.45 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.15 | 159.00 | 0.07 |
| 10 Thu September 2026 | 8.80 | 159.00 | 0.03 |
| 08 Tue September 2026 | 11.10 | 159.00 | 0.04 |
| 07 Mon September 2026 | 12.05 | 159.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 134.00 | 0.19 |
| 10 Thu September 2026 | 11.85 | 134.00 | 0.2 |
| 08 Tue September 2026 | 16.85 | 140.00 | 0.19 |
| 07 Mon September 2026 | 15.80 | 190.55 | 0.22 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.70 | 141.30 | 0.17 |
| 10 Thu September 2026 | 14.80 | 141.30 | 0.19 |
| 08 Tue September 2026 | 21.15 | 125.50 | 0.17 |
| 07 Mon September 2026 | 20.05 | 125.50 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.05 | 113.00 | 0.29 |
| 10 Thu September 2026 | 18.00 | 113.00 | 0.29 |
| 08 Tue September 2026 | 26.45 | 100.90 | 0.28 |
| 07 Mon September 2026 | 23.70 | 100.90 | 0.28 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.40 | 91.80 | 0.55 |
| 10 Thu September 2026 | 24.10 | 91.80 | 0.55 |
| 08 Tue September 2026 | 32.80 | 83.00 | 0.55 |
| 07 Mon September 2026 | 29.75 | 90.30 | 0.54 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.95 | 77.30 | 0.58 |
| 10 Thu September 2026 | 28.95 | 79.50 | 0.56 |
| 08 Tue September 2026 | 39.20 | 76.80 | 0.57 |
| 07 Mon September 2026 | 35.90 | 81.60 | 0.57 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.00 | 67.00 | 0.46 |
| 10 Thu September 2026 | 36.05 | 68.05 | 0.45 |
| 08 Tue September 2026 | 48.20 | 59.25 | 0.43 |
| 07 Mon September 2026 | 43.15 | 69.70 | 0.41 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.25 | 59.55 | 1.03 |
| 10 Thu September 2026 | 44.05 | 55.35 | 0.94 |
| 08 Tue September 2026 | 57.55 | 47.50 | 1.03 |
| 07 Mon September 2026 | 52.15 | 58.95 | 0.98 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.75 | 45.95 | 3.34 |
| 10 Thu September 2026 | 53.85 | 46.35 | 4.04 |
| 08 Tue September 2026 | 68.65 | 39.85 | 3.93 |
| 07 Mon September 2026 | 60.60 | 48.85 | 3.91 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.30 | 38.35 | 3.79 |
| 10 Thu September 2026 | 63.00 | 36.25 | 4.57 |
| 08 Tue September 2026 | 81.70 | 34.20 | 1.73 |
| 07 Mon September 2026 | 73.65 | 37.45 | 1.59 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.00 | 27.35 | 8.53 |
| 10 Thu September 2026 | 60.00 | 28.20 | 8.57 |
| 08 Tue September 2026 | 91.70 | 24.35 | 12.6 |
| 07 Mon September 2026 | 91.70 | 31.75 | 12.47 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.70 | 21.80 | 4.71 |
| 10 Thu September 2026 | 96.00 | 30.00 | 4.71 |
| 08 Tue September 2026 | 109.25 | 22.40 | 4.42 |
| 07 Mon September 2026 | 103.75 | 22.40 | 4.6 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 102.10 | 17.05 | 7.26 |
| 10 Thu September 2026 | 104.00 | 16.50 | 7.37 |
| 08 Tue September 2026 | 123.45 | 15.00 | 7.48 |
| 07 Mon September 2026 | 117.60 | 19.10 | 7.42 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 10.55 | 7 |
| 10 Thu September 2026 | 90.00 | 11.35 | 7 |
| 08 Tue September 2026 | 90.00 | 14.20 | 7.7 |
| 07 Mon September 2026 | 90.00 | 14.20 | 7.7 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 125.00 | 9.45 | 248.33 |
| 10 Thu September 2026 | 125.00 | 8.90 | 247.67 |
| 08 Tue September 2026 | 125.00 | 8.30 | 246.67 |
| 07 Mon September 2026 | 125.00 | 11.00 | 246.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 183.10 | 3.40 | 53.45 |
| 10 Thu September 2026 | 204.95 | 3.80 | 64 |
| 08 Tue September 2026 | 204.95 | 3.40 | 67.9 |
| 07 Mon September 2026 | 205.60 | 4.55 | 61.27 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 269.00 | 2.30 | 5 |
| 10 Thu September 2026 | 269.00 | 3.00 | 5 |
| 08 Tue September 2026 | 269.00 | 3.15 | 5 |
| 07 Mon September 2026 | 269.00 | 3.15 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.