HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.03 and 18.62

Daily Target 1	17.86
Daily Target 2	18.19
Daily Target 3	18.446666666667
Daily Target 4	18.78
Daily Target 5	19.04

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18.53 (-0.05%)	18.54	18.11 - 18.70	1.8613 times
Wed 29 July 2026	18.54 (2.83%)	18.12	18.03 - 18.54	0.4259 times
Tue 28 July 2026	18.03 (-3.89%)	18.76	18.00 - 18.89	0.3144 times
Mon 27 July 2026	18.76 (3.42%)	18.04	18.00 - 19.00	0.198 times
Fri 24 July 2026	18.14 (-4.63%)	18.27	18.07 - 19.25	2.9429 times
Thu 23 July 2026	19.02 (1.49%)	18.99	18.10 - 19.49	0.5509 times
Wed 22 July 2026	18.74 (4.93%)	18.75	17.26 - 18.75	2.3823 times
Tue 21 July 2026	17.86 (-1.05%)	18.45	17.85 - 18.74	0.4007 times
Mon 20 July 2026	18.05 (0.11%)	17.95	17.95 - 18.59	0.2312 times
Fri 17 July 2026	18.03 (-0.17%)	18.50	18.00 - 18.79	0.6923 times
Thu 16 July 2026	18.06 (-2.22%)	18.47	18.00 - 18.54	1.3763 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.27 and 19.27

Weekly Target 1	17.51
Weekly Target 2	18.02
Weekly Target 3	18.51
Weekly Target 4	19.02
Weekly Target 5	19.51

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18.53 (2.15%)	18.04	18.00 - 19.00	0.5133 times
Fri 24 July 2026	18.14 (0.61%)	17.95	17.26 - 19.49	1.1933 times
Fri 17 July 2026	18.03 (-4.4%)	19.60	18.00 - 19.60	0.7971 times
Fri 10 July 2026	18.86 (-9.15%)	20.58	17.84 - 20.70	0.9311 times
Fri 03 July 2026	20.76 (-5.12%)	21.88	18.78 - 21.88	1.9351 times
Thu 25 June 2026	21.88 (14.92%)	22.55	21.48 - 23.20	0.964 times
Fri 23 January 2026	19.04 (2.04%)	18.60	17.51 - 19.50	1.1312 times
Fri 16 January 2026	18.66 (-1.22%)	19.83	18.05 - 19.83	0.2841 times
Fri 09 January 2026	18.89 (-5.83%)	21.00	18.21 - 21.00	1.5012 times
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.7495 times
Fri 26 December 2025	19.67 (2.72%)	19.75	17.68 - 19.91	0.4633 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.08 and 19.71

Monthly Target 1	15.26
Monthly Target 2	16.9
Monthly Target 3	18.893333333333
Monthly Target 4	20.53
Monthly Target 5	22.52

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18.53 (-6.22%)	18.78	17.26 - 20.89	0.9336 times
Tue 30 June 2026	19.76 (3.78%)	22.55	19.76 - 23.20	0.3946 times
Fri 23 January 2026	19.04 (-1.81%)	20.30	17.51 - 21.00	0.6766 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.7541 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.2417 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.3008 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4415 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.6384 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.4781 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.1405 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2285 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.35
20 day DMA	18.72
35 day DMA	19.01
50 day DMA	19.08
100 day DMA	19.92
150 day DMA	18.7
200 day DMA	17.71

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.46	18.42	18.36
12 day EMA	18.52	18.52	18.52
20 day EMA	18.68	18.7	18.72
35 day EMA	18.8	18.82	18.84
50 day EMA	19.01	19.03	19.05

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.5	18.54
12 day SMA	18.35	18.37	18.36
20 day SMA	18.72	18.78	18.84
35 day SMA	19.01	19.02	19.03
50 day SMA	19.08	19.09	19.09
100 day SMA	19.92	19.88	19.85
150 day SMA	18.7	18.71	18.72
200 day SMA	17.71	17.68	17.65