Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 774.18 and 775.18
| Daily Target 1 | 773.45 |
| Daily Target 2 | 773.9 |
| Daily Target 3 | 774.45 |
| Daily Target 4 | 774.9 |
| Daily Target 5 | 775.45 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.0288 times | Mon 30 March 2026 | 749.00 (2.92%) | 711.00 | 709.00 - 749.00 | 0.0479 times | Fri 27 March 2026 | 727.75 (1.09%) | 715.00 | 683.95 - 741.00 | 8.8495 times | Wed 25 March 2026 | 719.90 (0%) | 701.00 | 701.00 - 719.90 | 0.4506 times | Tue 24 March 2026 | 719.90 (0%) | 719.90 | 719.90 - 719.90 | 0.0096 times | Mon 23 March 2026 | 719.90 (-0.01%) | 735.00 | 685.10 - 735.00 | 0.1151 times | Fri 20 March 2026 | 720.00 (0.54%) | 720.00 | 720.00 - 720.00 | 0.0192 times | Mon 16 March 2026 | 716.10 (5%) | 716.00 | 715.50 - 716.10 | 0.2397 times | Fri 13 March 2026 | 682.00 (-1.37%) | 726.05 | 682.00 - 726.05 | 0.1918 times | Thu 12 March 2026 | 691.50 (0.82%) | 720.15 | 686.05 - 720.15 | 0.0479 times | Wed 11 March 2026 | 685.90 (-5%) | 693.00 | 685.90 - 693.00 | 0.0192 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 741.68 and 807.68
| Weekly Target 1 | 686.78 |
| Weekly Target 2 | 730.57 |
| Weekly Target 3 | 752.78333333333 |
| Weekly Target 4 | 796.57 |
| Weekly Target 5 | 818.78 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 774.35 (6.4%) | 711.00 | 709.00 - 775.00 | 0.0699 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 8.5927 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.236 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2448 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1748 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1311 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.2098 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1486 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1748 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.0175 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.1049 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 774.18 and 775.18
| Monthly Target 1 | 773.45 |
| Monthly Target 2 | 773.9 |
| Monthly Target 3 | 774.45 |
| Monthly Target 4 | 774.9 |
| Monthly Target 5 | 775.45 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.0114 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.0511 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2896 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1829 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2896 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4078 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5526 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4649 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.3643 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.3857 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4345 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 738.18 |
| 12 day DMA | 719.03 |
| 20 day DMA | 717.51 |
| 35 day DMA | 741.79 |
| 50 day DMA | 764.79 |
| 100 day DMA | 830.31 |
| 150 day DMA | 781.58 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.65 | 729.8 | 720.2 |
| 12 day EMA | 730.58 | 722.62 | 717.82 |
| 20 day EMA | 731.59 | 727.09 | 724.79 |
| 35 day EMA | 745.02 | 743.29 | 742.95 |
| 50 day EMA | 765.25 | 764.88 | 765.53 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.18 | 727.29 | 721.49 |
| 12 day SMA | 719.03 | 714.66 | 711.24 |
| 20 day SMA | 717.51 | 714.14 | 713.52 |
| 35 day SMA | 741.79 | 742.44 | 743.75 |
| 50 day SMA | 764.79 | 765.8 | 766.73 |
| 100 day SMA | 830.31 | 830.97 | 831.77 |
| 150 day SMA | 781.58 | 780.72 | 779.9 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.