Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 649.5 and 688.5
| Daily Target 1 | 617 |
| Daily Target 2 | 643 |
| Daily Target 3 | 656 |
| Daily Target 4 | 682 |
| Daily Target 5 | 695 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 669.00 (2.45%) | 630.00 | 630.00 - 669.00 | 2.0339 times | Wed 09 September 2026 | 653.00 (2.03%) | 640.00 | 640.00 - 669.00 | 1.6949 times | Tue 08 September 2026 | 640.00 (-1.73%) | 635.00 | 635.00 - 642.00 | 0.678 times | Mon 07 September 2026 | 651.30 (-2.35%) | 640.00 | 633.65 - 653.95 | 2.2034 times | Fri 04 September 2026 | 667.00 (-0.44%) | 667.00 | 667.00 - 667.00 | 0.1695 times | Thu 03 September 2026 | 669.95 (1.51%) | 670.00 | 640.00 - 670.00 | 1.1864 times | Wed 02 September 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1695 times | Mon 31 August 2026 | 660.00 (0%) | 630.00 | 630.00 - 660.00 | 0.678 times | Fri 28 August 2026 | 660.00 (-2.22%) | 642.00 | 642.00 - 660.00 | 1.0169 times | Wed 26 August 2026 | 675.00 (-1.19%) | 675.00 | 675.00 - 675.00 | 0.1695 times | Tue 25 August 2026 | 683.10 (1.65%) | 705.00 | 683.10 - 705.20 | 1.3559 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 649.5 and 688.5
| Weekly Target 1 | 617 |
| Weekly Target 2 | 643 |
| Weekly Target 3 | 656 |
| Weekly Target 4 | 682 |
| Weekly Target 5 | 695 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 1.7105 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.5702 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 2.2807 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 1.9298 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.2632 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.3509 times | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.3947 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.5702 times | Fri 17 July 2026 | 695.00 (7.75%) | 671.00 | 670.00 - 711.10 | 1.2281 times | Fri 10 July 2026 | 645.00 (9.55%) | 618.00 | 618.00 - 645.00 | 0.7018 times | Fri 03 July 2026 | 588.75 (-11.38%) | 667.00 | 585.20 - 669.95 | 2.7193 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 649.5 and 689.5
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 642.67 |
| Monthly Target 3 | 656.33333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 696.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 669.00 (1.36%) | 660.00 | 630.00 - 670.00 | 0.195 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.463 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4671 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6539 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.1446 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9464 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.3176 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3087 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.195 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3087 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4346 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 656.06 |
| 12 day DMA | 663.36 |
| 20 day DMA | 646.57 |
| 35 day DMA | 650.83 |
| 50 day DMA | 646.92 |
| 100 day DMA | 704.55 |
| 150 day DMA | 729.67 |
| 200 day DMA | 770.94 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.63 | 653.45 | 653.67 |
| 12 day EMA | 656.24 | 653.92 | 654.09 |
| 20 day EMA | 653.24 | 651.58 | 651.43 |
| 35 day EMA | 650.1 | 648.99 | 648.75 |
| 50 day EMA | 647.8 | 646.93 | 646.68 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.06 | 656.25 | 657.65 |
| 12 day SMA | 663.36 | 660.95 | 661.65 |
| 20 day SMA | 646.57 | 643.97 | 643.32 |
| 35 day SMA | 650.83 | 649.49 | 648.57 |
| 50 day SMA | 646.92 | 646.6 | 646.24 |
| 100 day SMA | 704.55 | 704.77 | 705.1 |
| 150 day SMA | 729.67 | 730.85 | 732.43 |
| 200 day SMA | 770.94 | 770.78 | 770.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.