HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 295.86 and 304.73

Daily Target 1289.03
Daily Target 2293.81
Daily Target 3297.90333333333
Daily Target 4302.68
Daily Target 5306.77

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 30 July 2026 298.58 (0.57%) 295.90 293.13 - 302.00 0.0742 times
Wed 29 July 2026 296.89 (-0.54%) 301.00 290.67 - 303.00 0.1266 times
Tue 28 July 2026 298.51 (-4.51%) 306.00 258.06 - 309.80 1.1762 times
Mon 27 July 2026 312.61 (-1.9%) 320.26 306.12 - 330.00 0.6124 times
Fri 24 July 2026 318.68 (7.16%) 291.99 288.06 - 320.78 0.958 times
Thu 23 July 2026 297.38 (1.85%) 291.00 291.00 - 319.70 2.1752 times
Wed 22 July 2026 291.98 (10.52%) 270.29 268.90 - 307.50 3.9329 times
Tue 21 July 2026 264.19 (5.76%) 252.89 245.00 - 269.00 0.647 times
Mon 20 July 2026 249.79 (5.2%) 242.70 240.98 - 251.98 0.2326 times
Fri 17 July 2026 237.44 (2.04%) 233.80 223.70 - 240.00 0.0649 times
Thu 16 July 2026 232.69 (4.68%) 226.89 225.08 - 237.45 0.1322 times

Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 242.35 and 314.29

Weekly Target 1223.61
Weekly Target 2261.09
Weekly Target 3295.54666666667
Weekly Target 4333.03
Weekly Target 5367.49

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 30 July 2026 298.58 (-6.31%) 320.26 258.06 - 330.00 1.7487 times
Fri 24 July 2026 318.68 (34.21%) 242.70 240.98 - 320.78 6.9847 times
Fri 17 July 2026 237.44 (12.46%) 210.50 209.02 - 240.00 0.2489 times
Fri 10 July 2026 211.13 (-2.09%) 217.20 202.61 - 226.00 0.1073 times
Fri 03 July 2026 215.63 (9.46%) 198.35 191.89 - 217.55 0.209 times
Thu 25 June 2026 197.00 (6%) 188.80 186.05 - 202.80 0.2162 times
Fri 19 June 2026 185.85 (6.84%) 176.95 169.70 - 187.69 0.1448 times
Fri 12 June 2026 173.95 (2.27%) 169.50 164.49 - 175.00 0.0888 times
Fri 05 June 2026 170.09 (4.08%) 165.00 158.15 - 171.94 0.1613 times
Fri 29 May 2026 163.43 (-3.11%) 169.18 162.65 - 176.00 0.0903 times
Fri 22 May 2026 168.68 (2%) 165.00 158.87 - 170.21 0.0546 times

weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 247.34 and 381.24

Monthly Target 1140.99
Monthly Target 2219.79
Monthly Target 3274.89333333333
Monthly Target 4353.69
Monthly Target 5408.79

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 30 July 2026 298.58 (51.43%) 196.10 196.10 - 330.00 5.6872 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.3951 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.1983 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2312 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3072 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.3941 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2086 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.1553 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.2453 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 2.1778 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 0.6104 times

monthly chart HuhtamakiIndia

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 305.05
12 day DMA 276.75
20 day DMA 251.23
35 day DMA 224.56
50 day DMA 207.34
100 day DMA 189.81
150 day DMA 190.36
200 day DMA 200.97

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.49296.95296.98
12 day EMA279.17275.64271.78
20 day EMA260.38256.36252.1
35 day EMA235.63231.92228.09
50 day EMA213.56210.09206.55

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.05304.81303.83
12 day SMA276.75269.85263.57
20 day SMA251.23246.83242.46
35 day SMA224.56220.91217.32
50 day SMA207.34204.65201.92
100 day SMA189.81188.54187.33
150 day SMA190.36189.74189.13
200 day SMA200.97200.65200.34
Back to top | Use Dark Theme