Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 170.71 and 175.61
| Daily Target 1 | 169.38 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 174.27666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.18 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.3603 times | Fri 10 April 2026 | 177.82 (1.47%) | 175.02 | 174.62 - 180.00 | 0.839 times | Thu 09 April 2026 | 175.24 (-0.17%) | 176.64 | 173.01 - 180.00 | 0.3667 times | Wed 08 April 2026 | 175.53 (4.05%) | 174.78 | 171.00 - 178.00 | 0.6428 times | Tue 07 April 2026 | 168.69 (0.87%) | 167.90 | 165.96 - 170.94 | 0.5628 times | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.5972 times | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.3619 times | Wed 01 April 2026 | 161.45 (7.71%) | 153.05 | 153.05 - 162.00 | 0.5356 times | Mon 30 March 2026 | 149.90 (-4.03%) | 156.00 | 148.60 - 158.00 | 4.6266 times | Fri 27 March 2026 | 156.20 (-5.41%) | 164.00 | 153.50 - 165.37 | 1.1071 times | Wed 25 March 2026 | 165.14 (1.73%) | 162.34 | 162.34 - 167.99 | 0.7432 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 170.71 and 175.61
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 174.27666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.18 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.0819 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.6835 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.2551 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.9435 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.8444 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.9243 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7659 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8727 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.2353 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.3935 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.309 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.87 and 190.82
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 169.24666666667 |
| Monthly Target 4 | 185.44 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.69 (16.54%) | 153.05 | 153.05 - 180.00 | 0.1332 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6223 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7984 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4225 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3145 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4969 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4117 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2366 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2178 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3461 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7056 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 166.45 |
| 20 day DMA | 164.64 |
| 35 day DMA | 169.23 |
| 50 day DMA | 174.25 |
| 100 day DMA | 191.07 |
| 150 day DMA | 207.64 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 172.96 | 170.53 |
| 12 day EMA | 169.37 | 168.4 | 166.69 |
| 20 day EMA | 168.52 | 167.87 | 166.82 |
| 35 day EMA | 170.88 | 170.66 | 170.24 |
| 50 day EMA | 175.1 | 175.12 | 175.01 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 172.9 | 169.98 |
| 12 day SMA | 166.45 | 164.7 | 163.46 |
| 20 day SMA | 164.64 | 164.4 | 164.14 |
| 35 day SMA | 169.23 | 169.63 | 169.71 |
| 50 day SMA | 174.25 | 174.54 | 174.59 |
| 100 day SMA | 191.07 | 191.69 | 192.34 |
| 150 day SMA | 207.64 | 208.03 | 208.38 |
| 200 day SMA | 210.67 | 210.87 | 211.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.